Avalonbay Communities Inc. (0HJO.L) Share Price

154.2401 ▼ -3.3373 (-2.12%)
Open: 153.96 Vol: 120 Day's range: 153.5222 - 154.2401 Mar 24, 16:30 GMT
Loading chart ...
0HJO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     158.48▼ 166.19▼
MA10 N/A     N/A     N/A     163.45▼ 171.16▼
MA20 N/A     N/A     N/A     168.75▼ 168.79▼
MA50 N/A     N/A     N/A     169.84▼ 188.93▼
MA100 N/A     N/A     N/A     178.06▼ N/A    
MA200 N/A     N/A     N/A     202.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.851▼ 0.320▲
RSI N/A     N/A     N/A     30.025▼ 33.106▼
STOCH N/A     N/A     N/A     5.661▼ 33.852    
WILL %R N/A     N/A     N/A     -96.602▼ -97.726▼
CCI N/A     N/A     N/A     -151.813▼ -132.178▼
Latest Filters Detected On 0HJO.L
GAP $0HJO.L Open Gap Down %2 Set Alert
BREAK $0HJO.L Price Breaks 60 Days Low Set Alert
BREAK $0HJO.L Price Breaks 30 Days Low Set Alert
BREAK $0HJO.L Price Breaks 20 Days Low Set Alert
BREAK $0HJO.L Price Breaks 10 Days Low Set Alert
CDL $0HJO.L Hammer Candlestick Pattern Detected Set Alert
Avalonbay Communities Inc. News
Thursday, March 23, 2023 11:28 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Sunday, March 19, 2023 01:03 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. For those that aren't sure what ROCE is, it measures the amount of pre-tax ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0HJO.L historical stock data
date open high low close volume
24/03/23 153.96 154.2401 153.5222 154.2401 120
23/03/23 155.79 157.5774 155.7678 157.5774 2,248
22/03/23 158.92 159.2041 158.52 158.895 386
21/03/23 163.8819 163.9827 159.66 160.2054 457
20/03/23 161.05 161.96 161.05 161.48 355
16/03/23 168.33 168.33 166.0314 166.0314 3
15/03/23 168.9561 169.65 167.64 167.64 6
13/03/23 165.01 169.40 165.01 169.08 8
10/03/23 169.9748 169.9778 165.00 165.00 141
09/03/23 173.927 174.3424 173.6151 174.3424 180
Quote Details
52wk Low:153.522
52wk High:254.11
Vol:120
Avg Vol(3m):3.2K
1Y Chng:+0.00%
1M Chng:-11.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.92B