5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 202.55▲ | 204.92▼ |
MA10 | N/A | N/A | N/A | 204.68▼ | 205.27▼ |
MA20 | N/A | N/A | N/A | 204.91▼ | 208.37▼ |
MA50 | N/A | N/A | N/A | 204.35▼ | 216.62▼ |
MA100 | N/A | N/A | N/A | 211.05▼ | 200.58▲ |
MA200 | N/A | N/A | N/A | 218.05▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.423▼ | -0.059▼ |
RSI | N/A | N/A | N/A | 47.147▼ | 44.771▼ |
STOCH | N/A | N/A | N/A | 33.687 | 55.306 |
WILL %R | N/A | N/A | N/A | -62.331 | -37.579 |
CCI | N/A | N/A | N/A | -67.054 | -48.068 |
CDL | $0HJO.L Harami Candlestick Pattern Detected | Set Alert |
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 4, 2025, BMO Capital downgraded their outlook for AvalonBay Communities (LSE:0HJO) from Outperform to Market Perform. As of April 2, 2025, the average one-year price ...
|
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 6, 2025, Mizuho upgraded their outlook for AvalonBay Communities (LSE:0HJO) from Neutral to Outperform. As of December 23, 2024, the average one-year price target ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 201.805 | 204.81 | 201.805 | 202.96 | 17 |
02/07/25 | 204.23 | 204.23 | 199.485 | 199.485 | 36,679 |
01/07/25 | 201.76 | 204.43 | 201.76 | 204.43 | 16 |
30/06/25 | 202.67 | 202.67 | 199.65 | 200.48 | 18 |
27/06/25 | 203.95 | 205.38 | 203.95 | 205.38 | 4 |
24/06/25 | 208.29 | 208.29 | 206.89 | 206.89 | 5 |
23/06/25 | 208.52 | 208.52 | 206.26 | 206.26 | 22 |
20/06/25 | 207.655 | 208.31 | 204.67 | 207.44 | 98 |
18/06/25 | 206.62 | 206.62 | 206.62 | 206.62 | 3 |
17/06/25 | 206.33 | 207.08 | 206.33 | 206.87 | 1 |
|
|
||||
|
|
||||
|
|