Avalonbay Communities Inc. (0HJO.L) Share Price

202.96 ▲ +3.475 (+1.74%)
Open: 201.805 Vol: 17 Day's range: 201.805 - 204.81 Jul 03, 16:30 BST
Loading chart ...
0HJO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     202.55▲ 204.92▼
MA10 N/A     N/A     N/A     204.68▼ 205.27▼
MA20 N/A     N/A     N/A     204.91▼ 208.37▼
MA50 N/A     N/A     N/A     204.35▼ 216.62▼
MA100 N/A     N/A     N/A     211.05▼ 200.58▲
MA200 N/A     N/A     N/A     218.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.423▼ -0.059▼
RSI N/A     N/A     N/A     47.147▼ 44.771▼
STOCH N/A     N/A     N/A     33.687     55.306    
WILL %R N/A     N/A     N/A     -62.331     -37.579    
CCI N/A     N/A     N/A     -67.054     -48.068    
Latest Filters Detected On 0HJO.L
CDL $0HJO.L Harami Candlestick Pattern Detected Set Alert
Avalonbay Communities Inc. News
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 4, 2025, BMO Capital downgraded their outlook for AvalonBay Communities (LSE:0HJO) from Outperform to Market Perform. As of April 2, 2025, the average one-year price ...
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 6, 2025, Mizuho upgraded their outlook for AvalonBay Communities (LSE:0HJO) from Neutral to Outperform. As of December 23, 2024, the average one-year price target ...
0HJO.L historical stock data
date open high low close volume
03/07/25 201.805 204.81 201.805 202.96 17
02/07/25 204.23 204.23 199.485 199.485 36,679
01/07/25 201.76 204.43 201.76 204.43 16
30/06/25 202.67 202.67 199.65 200.48 18
27/06/25 203.95 205.38 203.95 205.38 4
24/06/25 208.29 208.29 206.89 206.89 5
23/06/25 208.52 208.52 206.26 206.26 22
20/06/25 207.655 208.31 204.67 207.44 98
18/06/25 206.62 206.62 206.62 206.62 3
17/06/25 206.33 207.08 206.33 206.87 1
Quote Details
52wk Low:180.17
52wk High:239.30
Vol:17
Avg Vol(3m):12.5K
1Y Chng:+6.11%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.82T