| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 178.71▼ | 181.02▼ |
| MA10 | N/A | N/A | N/A | 179.43▼ | 186.02▼ |
| MA20 | N/A | N/A | N/A | 182.39▼ | 183.94▼ |
| MA50 | N/A | N/A | N/A | 187.34▼ | 175.63▼ |
| MA100 | N/A | N/A | N/A | 180.47▼ | 200.48▼ |
| MA200 | N/A | N/A | N/A | 179.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.582▼ | -1.208▼ |
| RSI | N/A | N/A | N/A | 35.513▼ | 44.963▼ |
| STOCH | N/A | N/A | N/A | 29.750 | 13.978▼ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -158.694▼ | -170.199▼ |
|
Wednesday, September 27, 2023 02:27 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
|
|
Tuesday, September 26, 2023 06:33 AM
Proactive Investors - Royal Mail (LON:IDSI) owner IDS, miners Anglo American (LON:AAL) and Antofagasta (LON:ANTO) plus housebuilder Persimmon (LON:PSN) are among the ...
|
|
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 174.97 | 174.97 | 174.97 | 174.97 | 1,987 |
| 26/09/23 | 176.70 | 176.70 | 175.41 | 175.41 | 227 |
| 14/09/23 | 182.3595 | 182.92 | 182.3089 | 182.92 | 31 |
| 13/09/23 | 180.4837 | 181.6801 | 180.10 | 180.10 | 160 |
| 12/09/23 | 179.48 | 180.17 | 178.7891 | 180.17 | 63 |
| 24/08/23 | 181.63 | 181.63 | 181.63 | 181.63 | 10 |
| 22/08/23 | 178.23 | 178.23 | 178.23 | 178.23 | 1 |
| 18/08/23 | 178.4979 | 179.6479 | 178.4709 | 179.6479 | 45 |
| 17/08/23 | 180.125 | 180.125 | 179.69 | 180.10 | 22 |
| 16/08/23 | 180.3563 | 181.11 | 180.3563 | 181.11 | 42 |
|
|
||||
|
|
||||
|
|