| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 201.31▲ | 206.42▲ |
| MA10 | N/A | N/A | N/A | 201.65▲ | 211.67▼ |
| MA20 | N/A | N/A | N/A | 206.92▲ | 215.73▼ |
| MA50 | N/A | N/A | N/A | 214.65▼ | 215.64▼ |
| MA100 | N/A | N/A | N/A | 219.26▼ | 198.54▲ |
| MA200 | N/A | N/A | N/A | 217.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.213▲ | -2.154▼ |
| RSI | N/A | N/A | N/A | 49.076▼ | 45.455▼ |
| STOCH | N/A | N/A | N/A | 55.830 | 33.159 |
| WILL %R | N/A | N/A | N/A | -26.728 | -45.847 |
| CCI | N/A | N/A | N/A | 27.074 | -60.787 |
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 4, 2025, BMO Capital downgraded their outlook for AvalonBay Communities (LSE:0HJO) from Outperform to Market Perform. As of April 2, 2025, the average one-year price ...
|
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 4, 2025, BMO Capital downgraded their outlook for AvalonBay Communities (LSE:0HJO) from Outperform to Market Perform. As of April 2, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 209.07 | 210.04 | 206.83 | 207.42 | 1 |
| 17/04/25 | 202.22 | 204.79 | 202.22 | 204.79 | 10 |
| 16/04/25 | 201.85 | 201.94 | 201.66 | 201.66 | 4 |
| 15/04/25 | 202.76 | 203.57 | 201.04 | 201.04 | 6 |
| 11/04/25 | 195.12 | 195.12 | 190.38 | 191.64 | 94 |
| 09/04/25 | 182.93 | 196.27 | 180.17 | 196.27 | 6 |
| 08/04/25 | 194.50 | 197.91 | 192.50 | 192.58 | 147 |
| 07/04/25 | 188.02 | 190.96 | 183.28 | 190.96 | 83 |
| 02/04/25 | 215.36 | 215.38 | 213.78 | 215.38 | 1 |
| 01/04/25 | 216.68 | 216.68 | 212.43 | 214.72 | 5 |
|
|
||||
|
|
||||
|
|