Avalonbay Communities Inc. (0HJO.L) Share Price

174.97 ▼ -0.44 (-0.25%)
Open: 174.97 Vol: 1.99K Day's range: 174.97 - 174.97 Sep 27, 16:30 BST
Loading chart ...
0HJO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     178.71▼ 181.02▼
MA10 N/A     N/A     N/A     179.43▼ 186.02▼
MA20 N/A     N/A     N/A     182.39▼ 183.94▼
MA50 N/A     N/A     N/A     187.34▼ 175.63▼
MA100 N/A     N/A     N/A     180.47▼ 200.48▼
MA200 N/A     N/A     N/A     179.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.582▼ -1.208▼
RSI N/A     N/A     N/A     35.513▼ 44.963▼
STOCH N/A     N/A     N/A     29.750     13.978▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -158.694▼ -170.199▼
Latest Filters Detected On 0HJO.L
BREAK $0HJO.L Price Breaks 30 Days Low Set Alert
BREAK $0HJO.L Price Breaks 20 Days Low Set Alert
BREAK $0HJO.L Price Breaks 10 Days Low Set Alert
CDL $0HJO.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0HJO.L Doji Candlestick Pattern Detected Set Alert
Avalonbay Communities Inc. News
Wednesday, September 27, 2023 02:27 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Tuesday, September 26, 2023 06:33 AM
Proactive Investors - Royal Mail (LON:IDSI) owner IDS, miners Anglo American (LON:AAL) and Antofagasta (LON:ANTO) plus housebuilder Persimmon (LON:PSN) are among the ...
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
0HJO.L historical stock data
date open high low close volume
27/09/23 174.97 174.97 174.97 174.97 1,987
26/09/23 176.70 176.70 175.41 175.41 227
14/09/23 182.3595 182.92 182.3089 182.92 31
13/09/23 180.4837 181.6801 180.10 180.10 160
12/09/23 179.48 180.17 178.7891 180.17 63
24/08/23 181.63 181.63 181.63 181.63 10
22/08/23 178.23 178.23 178.23 178.23 1
18/08/23 178.4979 179.6479 178.4709 179.6479 45
17/08/23 180.125 180.125 179.69 180.10 22
16/08/23 180.3563 181.11 180.3563 181.11 42
Quote Details
52wk Low:153.522
52wk High:209.58
Vol:1.99K
Avg Vol(3m):2.5K
1Y Chng:-28.72%
1M Chng:-10.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.78B