Avalonbay Communities Inc. (0HJO.L) Share Price

193.215 ▼ -0.555 (-0.29%)
Open: 194.96 Vol: 1 Day's range: 193.215 - 194.96 Jun 30, 16:30 BST
Loading chart ...
0HJO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     197.09▼ 195.34▼
MA10 N/A     N/A     N/A     193.64▼ 203.95▼
MA20 N/A     N/A     N/A     198.43▼ 224.50▼
MA50 N/A     N/A     N/A     223.44▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.446▲ -4.861▼
RSI N/A     N/A     N/A     37.243▼ 32.076▼
STOCH N/A     N/A     N/A     63.428     12.408▼
WILL %R N/A     N/A     N/A     -65.643     -89.849▼
CCI N/A     N/A     N/A     -28.283     -69.311    
Latest Filters Detected On 0HJO.L
CDL $0HJO.L Doji Candlestick Pattern Detected Set Alert
CDL $0HJO.L Matching Low Candlestick Pattern Detected Set Alert
CDL $0HJO.L Engulfing Candlestick Pattern Detected Set Alert
MA $0HJO.L Price Crossed Above MA(13) Set Alert
MA $0HJO.L Price Crossed Above MA(50) Set Alert
Avalonbay Communities Inc. News
Thursday, February 01, 2018 03:30 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, February 01, 2018 03:30 AM
(see 0HJO Fundamentals on our site). Avalonbay Commu shares are currently worth 202.899 per share. There are 140m shares in issue, valuing the company at $28,369m You can buy shares in any company ...
0HJO.L historical stock data
date open high low close volume
30/06/22 194.96 194.96 193.215 193.215 1
29/06/22 194.33 194.33 193.77 193.77 1
28/06/22 200.5362 201.99 200.5362 201.99 7
27/06/22 194.43 200.74 194.43 200.74 140
24/06/22 195.81 195.81 195.00 195.74 47
23/06/22 194.083 194.63 194.083 194.63 11
21/06/22 191.74 195.51 191.74 193.57 198
17/06/22 189.145 189.145 189.145 189.145 10
15/06/22 186.81 186.81 186.335 186.335 100
13/06/22 190.88 190.88 187.23 187.23 11
Quote Details
52wk Low:186.335
52wk High:255.80
Vol:1
Avg Vol(3m):422
1Y Chng:+0.00%
1M Chng:-23.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 26.95B