Avalonbay Communities Inc. (0HJO.L) Share Price

195.06 ▼ -3.42 (-1.72%)
Open: 197.19 Vol: 84 Day's range: 195.05 - 197.56 May 23, 16:30 BST
Loading chart ...
0HJO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     197.63▼ 195.27▼
MA10 N/A     N/A     N/A     197.39▼ 189.56▲
MA20 N/A     N/A     N/A     194.82▲ 184.12▲
MA50 N/A     N/A     N/A     188.07▲ 182.15▲
MA100 N/A     N/A     N/A     184.07▲ 181.36▲
MA200 N/A     N/A     N/A     182.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.249▼ 1.618▲
RSI N/A     N/A     N/A     55.134▲ 61.837▲
STOCH N/A     N/A     N/A     53.711     82.858▲
WILL %R N/A     N/A     N/A     -44.129     -20.445▲
CCI N/A     N/A     N/A     -24.125     111.464▲
Latest Filters Detected On 0HJO.L
MACD $0HJO.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0HJO.L Price Crossed Below MA(13) Set Alert
MA $0HJO.L Price Crossed Below MA(7) Set Alert
Avalonbay Communities Inc. News
Tuesday, May 14, 2024 08:00 AM
Pop-up tents have been placed on the floor of the university's main building and activists held up banners calling on LSE to 'divest' in companies that they say are complicit in genocide against ...
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
Thursday, April 25, 2024 04:30 AM
Admiral Group Plc is a holding company, which engages in the business of sale and underwriting of private car insurance. It operates through the following segments: UK Insurance, International Car ...
0HJO.L historical stock data
date open high low close volume
23/05/24 197.19 197.56 195.05 195.06 84
21/05/24 198.38 198.5268 195.97 198.48 223
20/05/24 199.11 199.77 197.20 197.20 33
17/05/24 199.71 199.71 197.5671 198.13 39
16/05/24 199.27 199.27 197.8803 199.27 47
15/05/24 199.6473 200.66 198.52 198.52 54
14/05/24 198.65 198.65 197.21 197.3367 22
13/05/24 198.19 198.59 196.852 196.852 341
10/05/24 197.99 197.99 196.60 196.86 1
09/05/24 196.00 196.27 195.22 196.17 6
Quote Details
52wk Low:160.73
52wk High:200.66
Vol:84
Avg Vol(3m):3.5K
1Y Chng:+24.25%
1M Chng:+3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 27.78B