AutoZone Inc. (0HJL.L) Share Price

2,894.7451 ▼ -87.4048 (-2.93%)
Open: 2,901.02 Vol: 24 Day's range: 2,857.46 - 2,945.1499 Apr 25, 16:30 BST
Loading chart ...
0HJL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,963.08▼ 3,029.50▼
MA10 N/A     N/A     N/A     2,955.78▼ 3,037.35▼
MA20 N/A     N/A     N/A     3,028.11▼ 2,852.05▲
MA50 N/A     N/A     N/A     2,997.52▼ 2,657.35▲
MA100 N/A     N/A     N/A     2,830.96▲ 2,505.92▲
MA200 N/A     N/A     N/A     2,683.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -14.714▼ -1.779▼
RSI N/A     N/A     N/A     35.463▼ 53.285▲
STOCH N/A     N/A     N/A     47.933     67.479    
WILL %R N/A     N/A     N/A     -87.105▼ -59.990    
CCI N/A     N/A     N/A     -147.019▼ -10.389    
Latest Filters Detected On 0HJL.L
MA $0HJL.L Price Crossed Below MA(7) Set Alert
GAP $0HJL.L Open Gap Down %2 Set Alert
AutoZone Inc. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:05 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
0HJL.L historical stock data
date open high low close volume
25/04/24 2,901.02 2,945.1499 2,857.46 2,894.7451 24
24/04/24 2,956.3899 2,982.1499 2,945.21 2,982.1499 188
23/04/24 2,970.5007 2,999.72 2,960.78 2,980.3101 21
22/04/24 2,986.00 3,021.3301 2,949.71 2,964.8999 16
19/04/24 2,960.00 2,994.30 2,960.00 2,993.2822 444
18/04/24 2,958.98 3,006.6257 2,933.28 2,953.98 16
17/04/24 2,910.27 2,945.71 2,910.27 2,925.75 4,365
16/04/24 2,920.3601 2,929.1499 2,876.3999 2,905.05 2,278
15/04/24 2,988.22 3,010.3201 2,930.2051 2,966.51 139
12/04/24 3,005.05 3,017.25 2,990.1101 2,991.1294 56
Quote Details
52wk Low:2,283.40
52wk High:3,244.25
Vol:24
Avg Vol(3m):6.2K
1Y Chng:+8.25%
1M Chng:-5.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 72.24B