AutoZone Inc. (0HJL.L) Share Price

2,949.28 ▼ -13.7901 (-0.47%)
Open: 2,958.96 Vol: 26 Day's range: 2,931.1699 - 2,958.96 Jul 19, 16:30 BST
Loading chart ...
0HJL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,951.12▼ 2,932.47▲
MA10 N/A     N/A     N/A     2,889.16▲ 2,871.41▲
MA20 N/A     N/A     N/A     2,909.06▲ 2,966.37▼
MA50 N/A     N/A     N/A     2,873.17▲ 2,758.11▲
MA100 N/A     N/A     N/A     2,952.20▼ 2,594.66▲
MA200 N/A     N/A     N/A     2,791.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     10.752▲ -13.945▼
RSI N/A     N/A     N/A     57.868▲ 54.252▲
STOCH N/A     N/A     N/A     75.423     59.723    
WILL %R N/A     N/A     N/A     -25.942     -29.198    
CCI N/A     N/A     N/A     77.324     46.795    
Latest Filters Detected On 0HJL.L
PSAR&MOM $0HJL.L PSAR Switch Up + Momentum Set Alert
BREAK $0HJL.L Price Breaks 10 Days High Set Alert
AutoZone Inc. News
Thursday, July 18, 2024 10:29 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Wednesday, July 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Friday, July 12, 2024 09:47 AM
Sustainalytics’ Controversies Research identifies companies involved in incidents and events that may negatively impact stakeholders, the environment or the company’s operations. Controversies ...
0HJL.L historical stock data
date open high low close volume
19/07/24 2,958.96 2,958.96 2,931.1699 2,949.28 26
17/07/24 2,998.55 3,000.00 2,918.1599 2,963.0701 70
16/07/24 2,975.00 2,990.8401 2,947.00 2,969.0493 53
15/07/24 2,943.50 2,943.5854 2,887.6599 2,943.5854 29
12/07/24 2,896.0601 2,945.1101 2,878.3201 2,930.5984 294
11/07/24 2,876.5901 2,876.5901 2,824.8999 2,858.6182 76
10/07/24 2,804.49 2,848.01 2,804.49 2,827.9084 65
09/07/24 2,841.8999 2,850.00 2,814.1001 2,814.47 34
08/07/24 2,846.79 2,849.00 2,810.00 2,825.0049 27
05/07/24 2,867.20 2,867.20 2,809.3049 2,809.9761 105
Quote Details
52wk Low:2,375.15
52wk High:3,244.25
Vol:26
Avg Vol(3m):7.6K
1Y Chng:+17.64%
1M Chng:+6.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00