AutoZone Inc. (0HJL.L) Share Price

2,431.1509 ▲ +28.8882 (+1.20%)
Open: 2,425.4856 Vol: 69 Day's range: 2,424.2451 - 2,431.1509 Mar 31, 16:30 BST
Loading chart ...
0HJL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,397.80▲ 2,415.57▲
MA10 N/A     N/A     N/A     2,378.76▲ 2,452.97▼
MA20 N/A     N/A     N/A     2,410.64▲ 2,447.86▼
MA50 N/A     N/A     N/A     2,446.51▼ 2,275.97▲
MA100 N/A     N/A     N/A     2,449.61▼ N/A    
MA200 N/A     N/A     N/A     2,316.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.491▲ -20.507▼
RSI N/A     N/A     N/A     51.836▲ 52.549▲
STOCH N/A     N/A     N/A     73.143     46.633    
WILL %R N/A     N/A     N/A     -4.648▲ -55.455    
CCI N/A     N/A     N/A     105.366▲ -46.812    
Latest Filters Detected On 0HJL.L
RSI $0HJL.L RSI(14) Crossed Above 50 Set Alert
BREAK $0HJL.L Price Breaks 10 Days High Set Alert
AutoZone Inc. News
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
0HJL.L historical stock data
date open high low close volume
31/03/23 2,425.4856 2,431.1509 2,424.2451 2,431.1509 69
30/03/23 2,408.3352 2,408.3352 2,399.4888 2,402.2627 15
29/03/23 2,396.6599 2,404.99 2,396.6599 2,401.355 51
28/03/23 2,372.5601 2,404.425 2,372.5601 2,404.155 121
27/03/23 2,343.8899 2,351.5801 2,343.8899 2,350.0549 43
24/03/23 2,299.947 2,337.189 2,299.947 2,337.189 13
23/03/23 2,349.30 2,349.30 2,310.00 2,310.00 13,286
22/03/23 2,389.6819 2,389.6819 2,379.2102 2,379.5603 63
21/03/23 2,391.1699 2,402.3899 2,391.1699 2,392.4399 5,227
20/03/23 2,380.9536 2,395.5862 2,378.7234 2,379.4761 72
Quote Details
52wk Low:1,750.10
52wk High:2,609.29
Vol:69
Avg Vol(3m):28.9K
1Y Chng:+30.49%
1M Chng:-5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 58.51B