AutoZone Inc. (0HJL.L) Share Price

1,774.8741 ▲ +5.2741 (+0.30%)
Open: 1,790.84 Vol: 86 Day's range: 1,767.6111 - 1,790.84 Oct 20, 16:30 BST
Loading chart ...
0HJL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,748.66▲ 1,713.52▲
MA10 N/A     N/A     N/A     1,713.35▲ 1,640.90▲
MA20 N/A     N/A     N/A     1,699.42▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     8.934▲ N/A    
RSI N/A     N/A     N/A     71.601▲ N/A    
STOCH N/A     N/A     N/A     87.548▲ N/A    
WILL %R N/A     N/A     N/A     -10.318▲ N/A    
CCI N/A     N/A     N/A     159.141▲ N/A    
Latest Filters Detected On 0HJL.L
CDL $0HJL.L Doji Candlestick Pattern Detected Set Alert
CDL $0HJL.L Three Black Crows Candlestick Pattern Detected Set Alert
BREAK $0HJL.L Price Breaks 10 Days Low Set Alert
RSI&STOCH $0HJL.L Overbought RSI + Stochastic Set Alert
RSI&MOM $0HJL.L Overbought + Momentum Falling Set Alert
AutoZone Inc. News
Saturday, August 15, 2020 02:10 AM
AZO, SALM, CDOR, and WSM made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on September 29, 2021. Whether you're a value, growth, or momentum investor, finding strong stocks becomes ...
0HJL.L historical stock data
date open high low close volume
20/10/21 1,790.84 1,790.84 1,767.6111 1,774.8741 86
19/10/21 1,767.17 1,772.4301 1,763.9421 1,769.60 47
18/10/21 1,723.8199 1,766.60 1,723.8199 1,760.00 2,789
15/10/21 1,717.55 1,733.21 1,717.55 1,724.64 4,387
14/10/21 1,691.14 1,715.05 1,679.00 1,714.1899 36
13/10/21 1,675.25 1,676.33 1,675.25 1,676.33 23
12/10/21 1,686.98 1,686.98 1,657.02 1,674.14 1
11/10/21 1,673.38 1,697.52 1,673.38 1,682.21 1
08/10/21 1,681.08 1,697.3911 1,681.08 1,681.2986 282
07/10/21 1,672.0029 1,678.78 1,657.16 1,676.1998 248
Quote Details
52wk Low:1,511.386
52wk High:1,790.84
Vol:86
Avg Vol(3m):7.8K
1Y Chng:+0.00%
1M Chng:+14.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.24B