AutoZone Inc. (0HJL.L) Share Price

3,455.3799 ▼ -13.6101 (-0.39%)
Open: 3,467.79 Vol: 27 Day's range: 3,450.8301 - 3,485.3201 Feb 14, 16:30 GMT
Loading chart ...
0HJL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,440.19▲ 3,375.47▲
MA10 N/A     N/A     N/A     3,439.14▲ 3,323.87▲
MA20 N/A     N/A     N/A     3,386.39▲ 3,229.50▲
MA50 N/A     N/A     N/A     3,313.78▲ 3,104.96▲
MA100 N/A     N/A     N/A     3,215.24▲ 2,841.83▲
MA200 N/A     N/A     N/A     3,100.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.316▲ 17.235▲
RSI N/A     N/A     N/A     60.484▲ 63.354▲
STOCH N/A     N/A     N/A     70.085     74.418    
WILL %R N/A     N/A     N/A     -22.365▲ -9.810▲
CCI N/A     N/A     N/A     78.651     139.728▲
Latest Filters Detected On 0HJL.L
MA $0HJL.L Price Crossed Above MA(7) Set Alert
AutoZone Inc. News
0HJL.L historical stock data
date open high low close volume
14/02/25 3,467.79 3,485.3201 3,450.8301 3,455.3799 27
13/02/25 3,450.00 3,468.99 3,424.00 3,468.99 8
12/02/25 3,412.4199 3,468.20 3,370.01 3,442.1201 8
11/02/25 3,441.1299 3,442.97 3,398.3401 3,406.04 25
10/02/25 3,439.5701 3,451.3201 3,401.54 3,428.3999 11
07/02/25 3,422.02 3,475.3201 3,422.02 3,475.3201 12
06/02/25 3,500.00 3,500.8101 3,418.3701 3,450.30 10
05/02/25 3,440.5601 3,488.00 3,435.3401 3,457.00 30
04/02/25 3,407.0901 3,478.1299 3,400.20 3,469.3301 230
03/02/25 3,365.00 3,409.3201 3,325.73 3,338.53 158
Quote Details
52wk Low:2,682.86
52wk High:3,500.81
Vol:27
Avg Vol(3m):2.5K
1Y Chng:+17.81%
1M Chng:+7.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00