AutoZone Inc. (0HJL.L) Share Price

2,164.16 ▲ +52.60 (+2.49%)
Open: 2,137.46 Vol: 71 Day's range: 2,137.46 - 2,164.16 Jul 06, 16:30 BST
Loading chart ...
0HJL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,144.02▲ 2,104.41▲
MA10 N/A     N/A     N/A     2,140.95▲ 2,030.61▲
MA20 N/A     N/A     N/A     2,095.57▲ 2,028.51▲
MA50 N/A     N/A     N/A     2,063.27▲ N/A    
MA100 N/A     N/A     N/A     1,994.02▲ N/A    
MA200 N/A     N/A     N/A     1,897.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.941▲ 2.441▲
RSI N/A     N/A     N/A     58.769▲ 57.206▲
STOCH N/A     N/A     N/A     71.144     71.972    
WILL %R N/A     N/A     N/A     -15.333▲ -18.553▲
CCI N/A     N/A     N/A     64.915     67.459    
Latest Filters Detected On 0HJL.L
CDL $0HJL.L Doji Candlestick Pattern Detected Set Alert
CDL $0HJL.L Three Black Crows Candlestick Pattern Detected Set Alert
BREAK $0HJL.L Price Breaks 10 Days Low Set Alert
BREAK $0HJL.L Price Breaks 60 Days High Set Alert
RSI $0HJL.L RSI(14) Crossed Below 50 Set Alert
AutoZone Inc. News
Thursday, June 09, 2022 05:00 PM
Stocks advance in upbeat start to June trading; S&P 500 climbs 0.7%, Dow gains 200 points, Nasdaq jumps 1.1% ...
Saturday, May 28, 2022 05:00 PM
Stocks jump after Powell’s rate remarks, strong retail sales data: Nasdaq gains 2.8%, Dow adds 431 points, or 1.3% ...
Saturday, August 15, 2020 02:10 AM
AutoZone certainly hasn't been immune to the impact of inflation, but the auto parts retailer remains securely in the driver's seat. Investing in certain stocks can pay off in the long run, especially ...
0HJL.L historical stock data
date open high low close volume
06/07/22 2,137.46 2,164.16 2,137.46 2,164.16 71
05/07/22 2,139.72 2,139.72 2,111.56 2,111.56 61
01/07/22 2,148.61 2,148.61 2,131.51 2,144.15 36
30/06/22 2,131.93 2,158.83 2,115.84 2,158.83 207
29/06/22 2,125.33 2,141.40 2,125.33 2,141.40 155
28/06/22 2,168.00 2,180.92 2,157.73 2,157.73 1,476
27/06/22 2,190.00 2,199.16 2,175.868 2,183.92 1,604
24/06/22 2,127.64 2,167.68 2,127.64 2,144.03 16
23/06/22 2,083.27 2,112.685 2,076.262 2,112.685 42
22/06/22 2,043.55 2,091.04 2,043.55 2,091.04 211
Quote Details
52wk Low:1,200.00
52wk High:2,258.477
Vol:71
Avg Vol(3m):7.7K
1Y Chng:+0.00%
1M Chng:+6.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 51.45B