AutoZone Inc. (0HJL.L) Share Price

2,761.1101 ▲ +15.595 (+0.57%)
Open: 2,747.49 Vol: 13 Day's range: 2,746.50 - 2,765.75 Feb 23, 16:30 GMT
Loading chart ...
0HJL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,740.25▲ 2,747.84▲
MA10 N/A     N/A     N/A     2,725.19▲ 2,680.40▲
MA20 N/A     N/A     N/A     2,759.14▲ 2,638.57▲
MA50 N/A     N/A     N/A     2,680.55▲ 2,565.90▲
MA100 N/A     N/A     N/A     2,633.76▲ 2,413.99▲
MA200 N/A     N/A     N/A     2,572.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.331▼ 10.685▲
RSI N/A     N/A     N/A     56.307▲ 59.882▲
STOCH N/A     N/A     N/A     57.383     77.171    
WILL %R N/A     N/A     N/A     -46.157     -26.216    
CCI N/A     N/A     N/A     30.230     73.250    
Latest Filters Detected On 0HJL.L
MA $0HJL.L Price Crossed Above MA(26) Set Alert
AutoZone Inc. News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Intertek Group Plc engages in the provision of assurance,a testing, inspection and certification services to industries worldwide. It offers services from auditing and inspection, training ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
0HJL.L historical stock data
date open high low close volume
23/02/24 2,747.49 2,765.75 2,746.50 2,761.1101 13
22/02/24 2,753.5801 2,758.5244 2,745.5151 2,745.5151 83
21/02/24 2,686.02 2,741.28 2,682.8601 2,735.99 40
20/02/24 2,743.50 2,747.21 2,698.55 2,730.00 28
16/02/24 2,724.8799 2,739.8601 2,717.74 2,728.6101 46
15/02/24 2,706.03 2,738.8799 2,706.03 2,731.1699 18
14/02/24 2,750.9399 2,750.9399 2,709.8701 2,717.1299 78
13/02/24 2,703.05 2,745.00 2,662.50 2,721.8899 22
12/02/24 2,675.45 2,699.99 2,661.6399 2,690.9399 88
09/02/24 2,717.29 2,744.97 2,675.27 2,689.54 48
Quote Details
52wk Low:2,283.40
52wk High:2,849.84
Vol:13
Avg Vol(3m):2.6K
1Y Chng:+10.79%
1M Chng:+8.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 66.42B