AutoZone Inc. (0HJL.L) Share Price

2,547.4199 ▼ -12.7615 (-0.50%)
Open: 2,539.70 Vol: 3 Day's range: 2,525.00 - 2,551.50 Oct 02, 16:30 BST
Loading chart ...
0HJL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,558.41▼ 2,568.62▼
MA10 N/A     N/A     N/A     2,553.28▼ 2,525.56▲
MA20 N/A     N/A     N/A     2,559.50▼ 2,491.72▲
MA50 N/A     N/A     N/A     2,511.99▲ 2,494.28▲
MA100 N/A     N/A     N/A     2,504.16▲ 2,268.69▲
MA200 N/A     N/A     N/A     2,492.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.879▼ 4.056▲
RSI N/A     N/A     N/A     51.013▲ 53.339▲
STOCH N/A     N/A     N/A     77.094     69.485    
WILL %R N/A     N/A     N/A     -28.458     -39.675    
CCI N/A     N/A     N/A     -29.930     50.497    
Latest Filters Detected On 0HJL.L
MA $0HJL.L Price Crossed Below MA(13) Set Alert
MA $0HJL.L Price Crossed Below MA(7) Set Alert
AutoZone Inc. News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
0HJL.L historical stock data
date open high low close volume
02/10/23 2,539.70 2,551.50 2,525.00 2,547.4199 3
29/09/23 2,578.00 2,578.00 2,548.8252 2,560.1814 58
28/09/23 2,548.00 2,558.8518 2,537.8628 2,556.0889 566
27/09/23 2,553.3701 2,553.3701 2,523.0825 2,553.3701 516
26/09/23 2,579.8899 2,581.02 2,575.00 2,575.00 261
25/09/23 2,591.74 2,591.74 2,570.8188 2,570.9485 50
22/09/23 2,540.78 2,560.9207 2,534.2271 2,560.9207 81
21/09/23 2,561.1201 2,561.1201 2,538.97 2,538.97 17
20/09/23 2,494.4285 2,578.4099 2,494.4285 2,578.4099 2,260
19/09/23 2,436.00 2,529.7412 2,436.00 2,491.49 16
Quote Details
52wk Low:2,178.80
52wk High:2,753.26
Vol:3
Avg Vol(3m):4.2K
1Y Chng:+16.06%
1M Chng:+2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.52B