| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,397.80▲ | 2,415.57▲ |
| MA10 | N/A | N/A | N/A | 2,378.76▲ | 2,452.97▼ |
| MA20 | N/A | N/A | N/A | 2,410.64▲ | 2,447.86▼ |
| MA50 | N/A | N/A | N/A | 2,446.51▼ | 2,275.97▲ |
| MA100 | N/A | N/A | N/A | 2,449.61▼ | N/A |
| MA200 | N/A | N/A | N/A | 2,316.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 4.491▲ | -20.507▼ |
| RSI | N/A | N/A | N/A | 51.836▲ | 52.549▲ |
| STOCH | N/A | N/A | N/A | 73.143 | 46.633 |
| WILL %R | N/A | N/A | N/A | -4.648▲ | -55.455 |
| CCI | N/A | N/A | N/A | 105.366▲ | -46.812 |
|
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
|
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 2,425.4856 | 2,431.1509 | 2,424.2451 | 2,431.1509 | 69 |
| 30/03/23 | 2,408.3352 | 2,408.3352 | 2,399.4888 | 2,402.2627 | 15 |
| 29/03/23 | 2,396.6599 | 2,404.99 | 2,396.6599 | 2,401.355 | 51 |
| 28/03/23 | 2,372.5601 | 2,404.425 | 2,372.5601 | 2,404.155 | 121 |
| 27/03/23 | 2,343.8899 | 2,351.5801 | 2,343.8899 | 2,350.0549 | 43 |
| 24/03/23 | 2,299.947 | 2,337.189 | 2,299.947 | 2,337.189 | 13 |
| 23/03/23 | 2,349.30 | 2,349.30 | 2,310.00 | 2,310.00 | 13,286 |
| 22/03/23 | 2,389.6819 | 2,389.6819 | 2,379.2102 | 2,379.5603 | 63 |
| 21/03/23 | 2,391.1699 | 2,402.3899 | 2,391.1699 | 2,392.4399 | 5,227 |
| 20/03/23 | 2,380.9536 | 2,395.5862 | 2,378.7234 | 2,379.4761 | 72 |
|
|
||||
|
|
||||
|
|