Automatic Data Processing Inc. (0HJI.L) Share Price

214.24 ▼ -1.04 (-0.48%)
Open: 213.62 Vol: 1.62K Day's range: 211.4562 - 214.24 Mar 24, 16:30 GMT
Loading chart ...
0HJI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     215.82▼ 217.77▼
MA10 N/A     N/A     N/A     214.76▼ 222.13▼
MA20 N/A     N/A     N/A     217.97▼ 236.14▼
MA50 N/A     N/A     N/A     224.41▼ 231.53▼
MA100 N/A     N/A     N/A     237.03▼ N/A    
MA200 N/A     N/A     N/A     233.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.276▲ -3.118▼
RSI N/A     N/A     N/A     39.012▼ 39.235▼
STOCH N/A     N/A     N/A     48.564     13.709▼
WILL %R N/A     N/A     N/A     -74.719     -89.665▼
CCI N/A     N/A     N/A     -78.497     -108.963▼
Latest Filters Detected On 0HJI.L
CDL $0HJI.L Hammer Candlestick Pattern Detected Set Alert
Automatic Data Processing Inc. News
Sunday, March 19, 2023 01:03 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. For those that aren't sure what ROCE is, it measures the amount of pre-tax ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
0HJI.L historical stock data
date open high low close volume
24/03/23 213.62 214.24 211.4562 214.24 1,623
23/03/23 213.26 216.7116 213.26 215.28 844
22/03/23 218.1338 218.7424 216.7887 216.7887 5,680
21/03/23 215.81 217.6317 215.261 217.525 125,287
20/03/23 213.72 215.2606 212.9545 215.2606 1,662
17/03/23 216.30 216.926 214.5158 214.9399 13,840
16/03/23 212.0713 216.0722 212.0713 215.2774 6,893
15/03/23 213.63 213.63 210.42 212.57 459,449
14/03/23 215.54 216.5416 210.96 210.96 15,722
13/03/23 212.69 217.3876 212.40 214.71 162,561
Quote Details
52wk Low:196.92
52wk High:274.275
Vol:1.62K
Avg Vol(3m):594.7K
1Y Chng:+1.96%
1M Chng:-5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 93.01B