Automatic Data Processing Inc. (0HJI.L) Share Price

304.6933 ▼ -1.6867 (-0.55%)
Open: 307.20 Vol: 1.07K Day's range: 304.01 - 307.45 Jul 11, 16:30 BST
Loading chart ...
0HJI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     306.50▼ 306.44▼
MA10 N/A     N/A     N/A     306.51▼ 312.93▼
MA20 N/A     N/A     N/A     306.59▼ 306.20▼
MA50 N/A     N/A     N/A     311.56▼ 296.23▲
MA100 N/A     N/A     N/A     306.28▼ 267.00▲
MA200 N/A     N/A     N/A     300.51▲ 246.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ -1.378▼
RSI N/A     N/A     N/A     43.288▼ 50.545▲
STOCH N/A     N/A     N/A     62.991     47.819    
WILL %R N/A     N/A     N/A     -47.521     -44.398    
CCI N/A     N/A     N/A     -15.710     -7.213    
Latest Filters Detected On 0HJI.L
MA $0HJI.L Price Crossed Below MA(13) Set Alert
Automatic Data Processing Inc. News
Thursday, June 12, 2025 03:42 AM
Tesco (LSE:TSCO) reported strong Q1 2026 sales results on June 12, 2025, with group sales totaling £16,383 million, a significant performance driver over the last month. Additionally, recent ...
Friday, June 06, 2025 01:15 AM
The British government should step in to help improve liquidity in the country’s public markets by encouraging more domestic investment, the deputy chief executive officer of the London Stock ...
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
0HJI.L historical stock data
date open high low close volume
11/07/25 307.20 307.45 304.01 304.6933 1,067
10/07/25 306.945 307.8104 306.2426 306.38 179
09/07/25 308.002 309.29 306.02 306.02 759
08/07/25 307.695 308.95 305.8172 307.70 1,715
07/07/25 311.30 311.4099 307.685 307.685 1,106
03/07/25 305.505 309.25 305.505 308.4399 193
02/07/25 307.32 309.60 300.639 304.29 885
01/07/25 308.605 311.44 307.65 310.626 2,311
30/06/25 303.44 305.79 302.66 305.00 509
27/06/25 303.655 306.1187 301.25 304.25 511
Quote Details
52wk Low:238.08
52wk High:330.00
Vol:1.07K
Avg Vol(3m):10.1K
1Y Chng:+23.12%
1M Chng:-6.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00