Automatic Data Processing Inc. (0HJI.L) Share Price

240.595 ▼ -3.705 (-1.52%)
Open: 243.60 Vol: 1.02K Day's range: 240.595 - 244.00 Sep 29, 16:30 BST
Loading chart ...
0HJI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     240.58▲ 246.44▼
MA10 N/A     N/A     N/A     242.12▼ 248.73▼
MA20 N/A     N/A     N/A     245.86▼ 234.46▲
MA50 N/A     N/A     N/A     247.85▼ 232.65▲
MA100 N/A     N/A     N/A     232.97▲ 229.09▲
MA200 N/A     N/A     N/A     229.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.705▼ 0.573▲
RSI N/A     N/A     N/A     41.132▼ 53.974▲
STOCH N/A     N/A     N/A     29.360     61.059    
WILL %R N/A     N/A     N/A     -70.826     -36.797    
CCI N/A     N/A     N/A     -43.327     -7.397    
Latest Filters Detected On 0HJI.L
MA $0HJI.L Price Crossed Below MA(13) Set Alert
CDL $0HJI.L Evening Star Candlestick Pattern Detected Set Alert
Automatic Data Processing Inc. News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
0HJI.L historical stock data
date open high low close volume
29/09/23 243.60 244.00 240.595 240.595 1,016
28/09/23 242.86 244.30 242.29 244.30 743
27/09/23 237.8748 242.88 237.24 241.79 6,136
26/09/23 238.79 239.2177 237.409 237.6175 508
25/09/23 239.83 240.455 238.3871 238.6029 641
22/09/23 237.602 240.57 237.602 240.57 19,722
21/09/23 245.13 245.13 239.66 239.66 2,600
20/09/23 245.84 247.21 245.50 245.50 33,206
19/09/23 247.28 247.28 243.99 245.1454 14,057
18/09/23 246.53 248.00 246.16 247.38 58,201
Quote Details
52wk Low:201.36
52wk High:274.275
Vol:1.02K
Avg Vol(3m):634.4K
1Y Chng:+5.36%
1M Chng:-4.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 108.11B