Automatic Data Processing Inc. (0HJI.L) Share Price

214.26 ▲ +1.52 (+0.71%)
Open: 213.98 Vol: 4.03K Day's range: 213.98 - 215.17 Oct 20, 16:30 BST
Loading chart ...
0HJI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     212.00▲ 206.75▲
MA10 N/A     N/A     N/A     209.00▲ 206.24▲
MA20 N/A     N/A     N/A     205.02▲ N/A    
MA50 N/A     N/A     N/A     205.98▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.510▲ N/A    
RSI N/A     N/A     N/A     66.761▲ N/A    
STOCH N/A     N/A     N/A     89.748▲ N/A    
WILL %R N/A     N/A     N/A     -5.095▲ N/A    
CCI N/A     N/A     N/A     133.445▲ N/A    
Latest Filters Detected On 0HJI.L
RSI $0HJI.L RSI(14) Crossed Above 30 Set Alert
Automatic Data Processing Inc. News
Monday, August 17, 2020 05:31 AM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Sunday, August 16, 2020 10:09 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HJI.L historical stock data
date open high low close volume
20/10/21 213.98 215.17 213.98 214.26 4,031
19/10/21 213.27 213.73 212.00 212.74 174
18/10/21 212.45 213.31 210.91 212.63 43
15/10/21 209.74 212.08 209.74 212.08 60
14/10/21 206.78 208.29 206.78 208.29 558
13/10/21 205.46 205.79 202.37 204.83 1,756
12/10/21 204.47 204.47 203.205 204.04 50
11/10/21 204.97 205.73 204.80 205.73 6
08/10/21 207.92 208.79 206.83 206.899 273
07/10/21 206.56 208.54 206.56 208.54 273
Quote Details
52wk Low:196.77
52wk High:216.68
Vol:4.03K
Avg Vol(3m):107K
1Y Chng:+0.00%
1M Chng:+4.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 92.57B