Automatic Data Processing Inc. (0HJI.L) Share Price

251.23 ▼ -0.15 (-0.06%)
Open: 253.67 Vol: 1.96K Day's range: 250.10 - 253.70 Feb 29, 16:30 GMT
Loading chart ...
0HJI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     252.52▼ 251.45▼
MA10 N/A     N/A     N/A     252.81▼ 243.38▲
MA20 N/A     N/A     N/A     250.99▲ 226.15▲
MA50 N/A     N/A     N/A     237.54▲ 228.60▲
MA100 N/A     N/A     N/A     234.95▲ 230.30▲
MA200 N/A     N/A     N/A     234.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.745▼ 4.763▲
RSI N/A     N/A     N/A     55.857▲ 54.162▲
STOCH N/A     N/A     N/A     48.413     95.033▲
WILL %R N/A     N/A     N/A     -66.171     -2.379▲
CCI N/A     N/A     N/A     -16.748     81.540    
Latest Filters Detected On 0HJI.L
CDL $0HJI.L Harami Candlestick Pattern Detected Set Alert
Automatic Data Processing Inc. News
0HJI.L historical stock data
date open high low close volume
29/02/24 253.67 253.70 250.10 251.23 1,955
28/02/24 250.56 251.80 250.3076 251.38 490
27/02/24 252.6654 253.21 250.22 250.22 1,804
26/02/24 256.135 256.57 254.03 254.39 374
23/02/24 255.37 256.019 255.03 255.386 179
22/02/24 254.39 255.50 253.5569 253.86 1,059
21/02/24 253.6475 253.65 251.84 252.87 2,816
20/02/24 253.735 254.55 253.2898 253.65 3,812
16/02/24 252.05 253.18 250.904 253.009 397
15/02/24 251.60 252.66 251.10 252.09 882
Quote Details
52wk Low:32.149
52wk High:256.60
Vol:1.96K
Avg Vol(3m):549.5K
1Y Chng:+19.09%
1M Chng:+7.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 108.39B