Automatic Data Processing Inc. (0HJI.L) Share Price

304.6933 ▼ -1.6867 (-0.55%)
Open: 307.20 Vol: 1.07K Day's range: 304.01 - 307.45 Jul 11, 16:30 BST
Loading chart ...
0HJI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     306.50▼ 306.44▼
MA10 N/A     N/A     N/A     306.51▼ 312.93▼
MA20 N/A     N/A     N/A     306.59▼ 306.20▼
MA50 N/A     N/A     N/A     311.56▼ 296.23▲
MA100 N/A     N/A     N/A     306.28▼ 267.00▲
MA200 N/A     N/A     N/A     300.51▲ 246.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ -1.378▼
RSI N/A     N/A     N/A     43.288▼ 50.545▲
STOCH N/A     N/A     N/A     62.991     47.819    
WILL %R N/A     N/A     N/A     -47.521     -44.398    
CCI N/A     N/A     N/A     -15.710     -7.213    
Latest Filters Detected On 0HJI.L
MA $0HJI.L Price Crossed Below MA(13) Set Alert
Automatic Data Processing Inc. News
Thursday, October 19, 2023 01:57 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
Wednesday, October 18, 2023 05:00 PM
LSE outage halts trading in hundreds of small-cap stocks on whatsapp (opens in a new window) Save Nikou Asgari. Published October 19 2023. Jump to comments section Print this page.
Thursday, September 21, 2023 08:19 AM
Automatic Data Share Chat. Chat About 0HJI Shares. Join in the Conversation with Automatic Data Share Discussion.
0HJI.L historical stock data
date open high low close volume
11/07/25 307.20 307.45 304.01 304.6933 1,067
10/07/25 306.945 307.8104 306.2426 306.38 179
09/07/25 308.002 309.29 306.02 306.02 759
08/07/25 307.695 308.95 305.8172 307.70 1,715
07/07/25 311.30 311.4099 307.685 307.685 1,106
03/07/25 305.505 309.25 305.505 308.4399 193
02/07/25 307.32 309.60 300.639 304.29 885
01/07/25 308.605 311.44 307.65 310.626 2,311
30/06/25 303.44 305.79 302.66 305.00 509
27/06/25 303.655 306.1187 301.25 304.25 511
Quote Details
52wk Low:238.08
52wk High:330.00
Vol:1.07K
Avg Vol(3m):10.1K
1Y Chng:+23.12%
1M Chng:-6.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00