Automatic Data Processing Inc. (0HJI.L) Share Price

214.65 ▲ +5.88 (+2.82%)
Open: 214.13 Vol: 2.14K Day's range: 213.97 - 216.045 Jul 06, 16:30 BST
Loading chart ...
0HJI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     211.12▲ 210.09▲
MA10 N/A     N/A     N/A     212.59▲ 213.63▲
MA20 N/A     N/A     N/A     211.78▲ 217.21▼
MA50 N/A     N/A     N/A     218.59▼ N/A    
MA100 N/A     N/A     N/A     214.26▲ N/A    
MA200 N/A     N/A     N/A     217.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.546▲ -1.375▼
RSI N/A     N/A     N/A     51.927▲ 48.836▼
STOCH N/A     N/A     N/A     56.719     39.249    
WILL %R N/A     N/A     N/A     -23.742▲ -59.409    
CCI N/A     N/A     N/A     76.163     -51.188    
Latest Filters Detected On 0HJI.L
MA $0HJI.L Price Crossed Above MA(200) Set Alert
RSI $0HJI.L RSI(14) Crossed Below 70 Set Alert
Automatic Data Processing Inc. News
Thursday, June 30, 2022 04:59 PM
Stocks slide to end April with steep losses; S&P 500 drops 8.8% in worst month since March 2020 ...
Sunday, August 16, 2020 10:09 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HJI.L historical stock data
date open high low close volume
06/07/22 214.13 216.045 213.97 214.65 2,143
05/07/22 211.40 211.54 206.06 208.77 623
01/07/22 210.04 210.7077 209.72 210.19 762
30/06/22 210.00 211.54 210.00 210.51 881
29/06/22 214.12 214.12 211.24 211.48 1
28/06/22 218.72 220.17 215.83 215.83 3,001
27/06/22 218.97 220.09 217.778 219.11 76
24/06/22 212.26 216.85 212.09 216.85 1
23/06/22 209.51 209.51 209.06 209.06 105
22/06/22 204.51 209.48 204.51 209.48 56
Quote Details
52wk Low:192.714
52wk High:249.43
Vol:2.14K
Avg Vol(3m):308.9K
1Y Chng:+0.00%
1M Chng:+3.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 90.20B