| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 306.50▼ | 306.44▼ |
| MA10 | N/A | N/A | N/A | 306.51▼ | 312.93▼ |
| MA20 | N/A | N/A | N/A | 306.59▼ | 306.20▼ |
| MA50 | N/A | N/A | N/A | 311.56▼ | 296.23▲ |
| MA100 | N/A | N/A | N/A | 306.28▼ | 267.00▲ |
| MA200 | N/A | N/A | N/A | 300.51▲ | 246.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.029▲ | -1.378▼ |
| RSI | N/A | N/A | N/A | 43.288▼ | 50.545▲ |
| STOCH | N/A | N/A | N/A | 62.991 | 47.819 |
| WILL %R | N/A | N/A | N/A | -47.521 | -44.398 |
| CCI | N/A | N/A | N/A | -15.710 | -7.213 |
| MA | $0HJI.L Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 12, 2025 03:42 AM
Tesco (LSE:TSCO) reported strong Q1 2026 sales results on June 12, 2025, with group sales totaling £16,383 million, a significant performance driver over the last month. Additionally, recent ...
|
|
Friday, June 06, 2025 01:15 AM
The British government should step in to help improve liquidity in the country’s public markets by encouraging more domestic investment, the deputy chief executive officer of the London Stock ...
|
|
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 307.20 | 307.45 | 304.01 | 304.6933 | 1,067 |
| 10/07/25 | 306.945 | 307.8104 | 306.2426 | 306.38 | 179 |
| 09/07/25 | 308.002 | 309.29 | 306.02 | 306.02 | 759 |
| 08/07/25 | 307.695 | 308.95 | 305.8172 | 307.70 | 1,715 |
| 07/07/25 | 311.30 | 311.4099 | 307.685 | 307.685 | 1,106 |
| 03/07/25 | 305.505 | 309.25 | 305.505 | 308.4399 | 193 |
| 02/07/25 | 307.32 | 309.60 | 300.639 | 304.29 | 885 |
| 01/07/25 | 308.605 | 311.44 | 307.65 | 310.626 | 2,311 |
| 30/06/25 | 303.44 | 305.79 | 302.66 | 305.00 | 509 |
| 27/06/25 | 303.655 | 306.1187 | 301.25 | 304.25 | 511 |
|
|
||||
|
|
||||
|
|