Automatic Data Processing Inc. (0HJI.L) Share Price

245.20 ▼ -3.51 (-1.41%)
Open: 248.89 Vol: 1.34K Day's range: 245.20 - 248.96 Jul 19, 16:30 BST
Loading chart ...
0HJI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     243.67▲ 241.22▲
MA10 N/A     N/A     N/A     238.91▲ 244.11▲
MA20 N/A     N/A     N/A     240.21▲ 244.33▲
MA50 N/A     N/A     N/A     243.91▲ 237.79▲
MA100 N/A     N/A     N/A     244.88▲ 234.18▲
MA200 N/A     N/A     N/A     239.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.422▲ -1.268▼
RSI N/A     N/A     N/A     55.583▲ 51.841▲
STOCH N/A     N/A     N/A     81.744▲ 30.242    
WILL %R N/A     N/A     N/A     -21.813▲ -40.465    
CCI N/A     N/A     N/A     140.333▲ -7.752    
Latest Filters Detected On 0HJI.L
CDL $0HJI.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $0HJI.L Marubozu Candlestick Pattern Detected Set Alert
Automatic Data Processing Inc. News
Thursday, July 18, 2024 10:29 PM
London South East 00:01 You are listening to Investing Matters brought to you in association with London South East. This is the show that provides informative educational and entertaining ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
0HJI.L historical stock data
date open high low close volume
19/07/24 248.89 248.96 245.20 245.20 1,340
17/07/24 244.62 248.71 244.62 248.71 2,239
16/07/24 243.07 246.60 242.64 244.7831 4,905
15/07/24 238.08 242.20 238.08 241.8029 2,143
12/07/24 236.78 238.78 236.78 237.8716 1,030
11/07/24 233.89 237.3305 233.01 237.3305 4,601
10/07/24 234.67 234.67 231.7229 231.7229 2,182
09/07/24 233.12 234.07 233.12 233.59 10,274
08/07/24 235.00 236.34 233.1095 233.1095 388
05/07/24 236.235 236.45 233.77 234.9519 1,142
Quote Details
52wk Low:32.149
52wk High:256.60
Vol:1.34K
Avg Vol(3m):213.9K
1Y Chng:-0.88%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00