Autoliv Inc. (0HJH.L) Share Price

89.5927 ▲ +2.3277 (+2.67%)
Open: 87.9236 Vol: 461 Day's range: 87.9236 - 89.5927 Mar 16, 16:30 GMT
Loading chart ...
0HJH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     89.60▼ 91.40▼
MA10 N/A     N/A     N/A     92.00▼ 88.19▲
MA20 N/A     N/A     N/A     91.54▼ 84.88▲
MA50 N/A     N/A     N/A     86.64▲ 79.30▲
MA100 N/A     N/A     N/A     82.21▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.885▼ 1.080▲
RSI N/A     N/A     N/A     49.555▼ 57.562▲
STOCH N/A     N/A     N/A     23.645     78.667    
WILL %R N/A     N/A     N/A     -76.264▼ -34.199    
CCI N/A     N/A     N/A     -95.341     50.669    
Latest Filters Detected On 0HJH.L
CDL $0HJH.L Marubozu Candlestick Pattern Detected Set Alert
Autoliv Inc. News
Sunday, March 19, 2023 03:30 AM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 06:00 AM
LONDON Stock Exchange-listed firm Red Rock Resources has intensified efforts to expand its lithium portfolio in Zimbabwe through its local subsidiary, African Lithium Resources Limited (ALR ...
Friday, March 17, 2023 01:05 AM
Altona Rare Earths Plc (AQSE: ANR.PL), a mining exploration company focused on the development of a significant Rare Earth Elements mining project in Africa, today provides an update further to ...
0HJH.L historical stock data
date open high low close volume
16/03/23 87.9236 89.5927 87.9236 89.5927 461
15/03/23 87.4733 88.2446 87.159 87.265 401
14/03/23 91.5235 92.765 91.485 91.485 180
13/03/23 88.485 88.485 87.6627 87.6627 157
10/03/23 93.7602 93.7602 92.00 92.00 48
09/03/23 94.27 94.27 94.27 94.27 2
07/03/23 94.035 94.035 93.8065 93.8065 161
06/03/23 97.2325 97.4121 96.5515 97.41 700
03/03/23 93.90 94.48 93.90 94.48 221
02/03/23 92.635 92.635 91.86 92.035 1,002
Quote Details
52wk Low:66.06
52wk High:97.412
Vol:461
Avg Vol(3m):22.4K
1Y Chng:+0.00%
1M Chng:+9.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.34B