Autoliv Inc. (0HJH.L) Share Price

116.06 ▲ +2.34 (+2.06%)
Open: 115.61 Vol: 46 Day's range: 115.54 - 116.06 Feb 29, 16:30 GMT
Loading chart ...
0HJH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     113.98▲ 112.42▲
MA10 N/A     N/A     N/A     112.40▲ 109.26▲
MA20 N/A     N/A     N/A     111.19▲ 105.09▲
MA50 N/A     N/A     N/A     107.92▲ 96.72▲
MA100 N/A     N/A     N/A     102.95▲ 87.73▲
MA200 N/A     N/A     N/A     96.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.353▲ 0.642▲
RSI N/A     N/A     N/A     66.972▲ 67.832▲
STOCH N/A     N/A     N/A     86.458▲ 90.434▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     157.495▲ 150.481▲
Latest Filters Detected On 0HJH.L
BREAK $0HJH.L Price Breaks 60 Days High Set Alert
BREAK $0HJH.L Price Breaks 30 Days High Set Alert
BREAK $0HJH.L Price Breaks 20 Days High Set Alert
BREAK $0HJH.L Price Breaks 10 Days High Set Alert
Autoliv Inc. News
0HJH.L historical stock data
date open high low close volume
29/02/24 115.61 116.06 115.54 116.06 46
28/02/24 114.10 114.47 113.72 113.72 288
27/02/24 113.66 115.13 113.66 114.80 4
26/02/24 112.75 113.33 112.57 112.57 47
23/02/24 112.345 112.7348 112.345 112.7348 148
22/02/24 111.64 111.64 111.415 111.415 100
21/02/24 109.52 110.05 109.52 110.05 18
20/02/24 109.90 110.125 109.69 109.69 10
16/02/24 112.58 113.02 112.45 112.45 6
15/02/24 110.835 111.58 110.56 110.56 13
Quote Details
52wk Low:79.79
52wk High:116.06
Vol:46
Avg Vol(3m):2.6K
1Y Chng:+63.42%
1M Chng:+14.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.32B