Autoliv Inc. (0HJH.L) Share Price

115.91 ▼ -2.84 (-2.39%)
Open: 116.27 Vol: 11 Day's range: 115.48 - 116.27 Apr 25, 16:30 BST
Loading chart ...
0HJH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     116.76▼ 117.64▼
MA10 N/A     N/A     N/A     116.30▼ 117.86▼
MA20 N/A     N/A     N/A     118.49▼ 112.87▲
MA50 N/A     N/A     N/A     116.05▼ 101.55▲
MA100 N/A     N/A     N/A     110.42▲ 91.18▲
MA200 N/A     N/A     N/A     101.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.376▼ -0.436▼
RSI N/A     N/A     N/A     46.133▼ 58.977▲
STOCH N/A     N/A     N/A     47.781     61.989    
WILL %R N/A     N/A     N/A     -77.213▼ -37.416    
CCI N/A     N/A     N/A     -54.957     21.595    
Latest Filters Detected On 0HJH.L
RSI $0HJH.L RSI(14) Crossed Below 50 Set Alert
MACD $0HJH.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $0HJH.L Price Crossed Below MA(50) Set Alert
MA $0HJH.L Price Crossed Below MA(13) Set Alert
MA $0HJH.L Price Crossed Below MA(7) Set Alert
GAP $0HJH.L Open Gap Down %2 Set Alert
CDL $0HJH.L Hammer Candlestick Pattern Detected Set Alert
Autoliv Inc. News
0HJH.L historical stock data
date open high low close volume
25/04/24 116.27 116.27 115.48 115.91 11
24/04/24 117.85 118.75 117.43 118.75 13
23/04/24 117.64 118.24 117.12 118.24 1
22/04/24 116.36 116.36 116.20 116.20 3
19/04/24 114.49 115.205 114.49 114.69 8
18/04/24 115.7883 115.7883 115.7883 115.7883 4,121
17/04/24 116.41 116.41 115.56 115.56 2
16/04/24 115.69 115.97 114.34 115.97 330
15/04/24 117.06 117.06 116.35 116.35 7
12/04/24 116.0967 116.28 115.58 115.58 103
Quote Details
52wk Low:79.79
52wk High:124.22
Vol:11
Avg Vol(3m):2.9K
1Y Chng:+48.81%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.52B