Autoliv Inc. (0HJH.L) Share Price

97.80 ▲ +1.6045 (+1.67%)
Open: 97.89 Vol: 4 Day's range: 97.80 - 97.89 May 09, 16:30 BST
Loading chart ...
0HJH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     95.44▲ 89.99▲
MA10 N/A     N/A     N/A     93.64▲ 90.71▲
MA20 N/A     N/A     N/A     88.89▲ 93.58▲
MA50 N/A     N/A     N/A     92.15▲ 97.77▲
MA100 N/A     N/A     N/A     94.33▲ 101.30▼
MA200 N/A     N/A     N/A     97.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.249▲ 0.535▲
RSI N/A     N/A     N/A     64.459▲ 53.969▲
STOCH N/A     N/A     N/A     91.180▲ 53.626    
WILL %R N/A     N/A     N/A     -0.725▲ -10.258▲
CCI N/A     N/A     N/A     148.387▲ 74.529    
Latest Filters Detected On 0HJH.L
MA $0HJH.L Price Crossed Above MA(200) Set Alert
BREAK $0HJH.L Price Breaks 30 Days High Set Alert
BREAK $0HJH.L Price Breaks 20 Days High Set Alert
BREAK $0HJH.L Price Breaks 10 Days High Set Alert
CDL $0HJH.L Doji Candlestick Pattern Detected Set Alert
Autoliv Inc. News
0HJH.L historical stock data
date open high low close volume
09/05/25 97.89 97.89 97.80 97.80 4
08/05/25 96.1955 96.1955 96.1955 96.1955 17
06/05/25 93.98 94.88 93.93 94.52 2
02/05/25 95.42 95.66 94.37 94.47 9
01/05/25 94.23 94.23 94.23 94.23 2
30/04/25 91.40 91.62 91.40 91.62 8
29/04/25 91.41 93.20 91.10 93.20 10
28/04/25 92.6307 92.68 92.02 92.02 1
25/04/25 91.52 91.52 90.925 90.925 19
24/04/25 89.96 91.632 89.96 91.42 107
Quote Details
52wk Low:76.76
52wk High:128.48
Vol:4
Avg Vol(3m):3K
1Y Chng:-16.70%
1M Chng:+8.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 774.20B