Autoliv Inc. (0HJH.L) Share Price

117.59 ▲ +0.97 (+0.83%)
Open: 117.245 Vol: 14 Day's range: 117.245 - 118.06 Jul 03, 16:30 BST
Loading chart ...
0HJH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     114.79▲ 111.02▲
MA10 N/A     N/A     N/A     112.33▲ 105.24▲
MA20 N/A     N/A     N/A     109.12▲ 98.19▲
MA50 N/A     N/A     N/A     100.77▲ 97.31▲
MA100 N/A     N/A     N/A     97.64▲ 102.63▲
MA200 N/A     N/A     N/A     97.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.455▲ 2.717▲
RSI N/A     N/A     N/A     76.088▲ 70.496▲
STOCH N/A     N/A     N/A     85.281▲ 96.710▲
WILL %R N/A     N/A     N/A     -4.405▲ -1.138▲
CCI N/A     N/A     N/A     185.931▲ 124.373▲
Latest Filters Detected On 0HJH.L
RSI&STOCH $0HJH.L Overbought RSI + Stochastic Set Alert
BREAK $0HJH.L Price Breaks 60 Days High Set Alert
BREAK $0HJH.L Price Breaks 30 Days High Set Alert
BREAK $0HJH.L Price Breaks 20 Days High Set Alert
BREAK $0HJH.L Price Breaks 10 Days High Set Alert
CDL $0HJH.L Shooting Star Candlestick Pattern Detected Set Alert
Autoliv Inc. News
Tuesday, June 11, 2024 05:00 PM
Fintel reports that on July 8, 2024, Wolfe Research upgraded their outlook for Autoliv (LSE:0HJH) from Peer Perform to Outperform. As of June 12, 2024, the average one-year price target for ...
Tuesday, June 11, 2024 05:00 PM
Fintel reports that on July 8, 2024, Wolfe Research upgraded their outlook for Autoliv (LSE:0HJH) from Peer Perform to Outperform. As of June 12, 2024, the average one-year price target for ...
Sunday, March 24, 2024 05:00 PM
Autoliv Inc Autoliv Ord Shs is listed on the London Stock Exchange trading with ticker code 0HJH.L. It has a market capitalisation of $9.50b, with approximately 81.37m shares in issue. Over the ...
0HJH.L historical stock data
date open high low close volume
03/07/25 117.245 118.06 117.245 117.59 14
02/07/25 116.30 116.62 115.89 116.62 14
01/07/25 111.50 114.915 111.50 114.915 55
30/06/25 111.415 112.05 110.53 111.7643 13
27/06/25 112.91 113.05 112.61 113.05 5
23/06/25 108.75 109.035 108.44 109.035 16
20/06/25 109.57 109.57 109.57 109.57 4
18/06/25 109.50 109.50 109.06 109.352 79
17/06/25 110.61 111.09 110.34 110.7543 4
16/06/25 110.4574 110.68 110.4574 110.68 6
Quote Details
52wk Low:76.76
52wk High:118.06
Vol:14
Avg Vol(3m):335.3
1Y Chng:-6.14%
1M Chng:+15.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 963.67B