Autoliv Inc. (0HJH.L) Share Price

97.625 ▼ -1.5719 (-1.58%)
Open: 98.26 Vol: 535 Day's range: 97.625 - 98.3182 Jul 23, 16:30 BST
Loading chart ...
0HJH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     102.65▼ 103.75▼
MA10 N/A     N/A     N/A     105.62▼ 110.64▼
MA20 N/A     N/A     N/A     106.83▼ 115.83▼
MA50 N/A     N/A     N/A     115.88▼ 107.87▼
MA100 N/A     N/A     N/A     116.32▼ 96.12▲
MA200 N/A     N/A     N/A     108.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.683▼ -3.255▼
RSI N/A     N/A     N/A     30.248▼ 34.686▼
STOCH N/A     N/A     N/A     39.563     8.311▼
WILL %R N/A     N/A     N/A     -93.345▼ -96.937▼
CCI N/A     N/A     N/A     -171.669▼ -126.870▼
Latest Filters Detected On 0HJH.L
RSI $0HJH.L RSI(14) Crossed Above 30 Set Alert
GAP $0HJH.L Open Gap Up %3 Set Alert
GAP $0HJH.L Open Gap Up %2 Set Alert
CDL $0HJH.L Marubozu Candlestick Pattern Detected Set Alert
Autoliv Inc. News
Tuesday, July 23, 2024 06:48 AM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0HJH.L historical stock data
date open high low close volume
23/07/24 98.26 98.3182 97.625 97.625 535
22/07/24 100.54 100.54 99.1969 99.1969 226
19/07/24 100.8065 102.05 96.65 96.65 51,739
17/07/24 109.48 109.54 109.04 109.04 17
16/07/24 109.75 111.30 109.75 110.75 21
15/07/24 109.54 110.02 109.04 109.40 37
12/07/24 109.31 110.47 108.90 110.26 158
11/07/24 108.25 109.07 108.25 109.07 2
09/07/24 106.93 106.93 106.18 106.18 2
08/07/24 110.72 110.90 108.01 108.01 180
Quote Details
52wk Low:89.92
52wk High:128.48
Vol:535
Avg Vol(3m):24K
1Y Chng:+15.07%
1M Chng:-19.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 812.94B