Autodesk Inc. (0HJF.L) Share Price

175.41 ▲ +2.96 (+1.72%)
Open: 171.70 Vol: 680 Day's range: 171.70 - 175.41 Jul 05, 16:30 BST
Loading chart ...
0HJF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     175.45▼ 178.26▼
MA10 N/A     N/A     N/A     177.22▼ 187.54▼
MA20 N/A     N/A     N/A     181.90▼ 196.83▼
MA50 N/A     N/A     N/A     190.54▼ N/A    
MA100 N/A     N/A     N/A     207.52▼ N/A    
MA200 N/A     N/A     N/A     249.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.132▲ 1.107▲
RSI N/A     N/A     N/A     43.561▼ 37.359▼
STOCH N/A     N/A     N/A     44.785     34.182    
WILL %R N/A     N/A     N/A     -60.797     -80.183▼
CCI N/A     N/A     N/A     -13.507     -115.204▼
Latest Filters Detected On 0HJF.L
BREAK $0HJF.L Price Breaks 10 Days High Set Alert
MA $0HJF.L Price Crossed Above MA(50) Set Alert
Autodesk Inc. News
Wednesday, May 25, 2022 05:00 PM
Stocks end mixed as tech shares come under renewed pressure: Nasdaq drops 1.2%, Dow holds onto narrow gains ...
Thursday, February 01, 2018 03:32 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, February 01, 2018 03:32 PM
(see 0HJF Fundamentals on our site). Autodesk Ord shares are currently worth 208.79771 per share. There are 218m shares in issue, valuing the company at $45,419m You can buy shares in any company ...
0HJF.L historical stock data
date open high low close volume
05/07/22 171.70 175.41 171.70 175.41 680
01/07/22 171.96 172.83 171.89 172.45 231
30/06/22 174.70 174.70 171.79 174.43 478
29/06/22 178.375 179.2852 176.17 176.28 422
28/06/22 185.64 186.32 178.66 178.66 893
27/06/22 192.49 192.50 186.75 187.02 167
24/06/22 184.98 188.48 184.32 188.15 501
23/06/22 173.745 180.14 173.14 179.50 38
22/06/22 166.08 171.11 166.08 171.025 223
21/06/22 170.26 172.0776 169.24 169.24 425
Quote Details
52wk Low:164.39
52wk High:344.38
Vol:680
Avg Vol(3m):13.2K
1Y Chng:+0.00%
1M Chng:-4.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 30.32B