Autodesk Inc. (0HJF.L) Share Price

247.0046 ▲ +3.2151 (+1.32%)
Open: 245.046 Vol: 991 Day's range: 245.046 - 247.0046 Jul 23, 16:30 BST
Loading chart ...
0HJF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     247.57▼ 246.87▲
MA10 N/A     N/A     N/A     248.46▼ 232.55▲
MA20 N/A     N/A     N/A     246.81▲ 233.71▲
MA50 N/A     N/A     N/A     230.15▲ 230.12▲
MA100 N/A     N/A     N/A     235.59▲ 215.87▲
MA200 N/A     N/A     N/A     231.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.369▼ 2.382▲
RSI N/A     N/A     N/A     55.647▲ 55.513▲
STOCH N/A     N/A     N/A     56.347     89.077▲
WILL %R N/A     N/A     N/A     -55.077     -14.758▲
CCI N/A     N/A     N/A     -31.709     81.168    
Latest Filters Detected On 0HJF.L
RSI $0HJF.L RSI(14) Crossed Above 50 Set Alert
MA $0HJF.L Price Crossed Above MA(26) Set Alert
GAP $0HJF.L Open Gap Up %2 Set Alert
Autodesk Inc. News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
0HJF.L historical stock data
date open high low close volume
23/07/24 245.046 247.0046 245.046 247.0046 991
22/07/24 245.48 245.48 243.12 243.7895 429
19/07/24 244.27 244.27 239.6922 239.6922 1,339
17/07/24 249.12 252.9807 248.05 252.1592 788
16/07/24 254.80 255.97 253.38 255.2061 1,005
15/07/24 253.20 255.2011 252.41 255.2011 430
12/07/24 251.29 255.41 248.00 254.37 2,376
11/07/24 247.525 252.24 247.525 249.8991 1,437
10/07/24 244.93 244.93 241.45 243.2868 1,021
09/07/24 248.26 248.26 241.00 244.0143 2,357
Quote Details
52wk Low:192.01
52wk High:280.558
Vol:991
Avg Vol(3m):40K
1Y Chng:+20.56%
1M Chng:+14.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00