Autodesk Inc. (0HJF.L) Share Price

315.49 ▼ -0.0801 (-0.03%)
Open: 316.00 Vol: 242 Day's range: 314.9705 - 318.99 Jul 07, 16:30 BST
Free Stock Screener
Loading chart ...
0HJF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     311.44▲ 305.75▲
MA10 N/A     N/A     N/A     307.82▲ 300.22▲
MA20 N/A     N/A     N/A     302.53▲ 282.18▲
MA50 N/A     N/A     N/A     294.48▲ 283.22▲
MA100 N/A     N/A     N/A     282.11▲ 256.62▲
MA200 N/A     N/A     N/A     287.57▲ 237.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.019▲ 3.859▲
RSI N/A     N/A     N/A     69.609▲ 64.364▲
STOCH N/A     N/A     N/A     88.078▲ 88.428▲
WILL %R N/A     N/A     N/A     -13.123▲ -3.816▲
CCI N/A     N/A     N/A     143.574▲ 118.800▲
Latest Filters Detected On 0HJF.L
▲ BREAK $0HJF.L Price Breaks 60 Days High Set Alert
▲ BREAK $0HJF.L Price Breaks 30 Days High Set Alert
▲ BREAK $0HJF.L Price Breaks 20 Days High Set Alert
▲ BREAK $0HJF.L Price Breaks 10 Days High Set Alert
Autodesk Inc. News
Macquarie Initiates Coverage of Autodesk (LSE:0HJF) with Outperform Recommendation - Nasdaq
Monday, December 02, 2024 04:01 PM
Fintel reports that on December 12, 2024, Macquarie initiated coverage of Autodesk with a Outperform recommendation.. Analyst Price Forecast Suggests 7.31% Upside. As of December 3, 2024, the ...
Autodesk, Inc. (0HJF.L) - Yahoo Finance
Friday, November 29, 2024 03:35 AM
Find the latest Autodesk, Inc. (0HJF.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
Scotiabank Initiates Coverage of Autodesk (LSE:0HJF) with Sector Outperform Recommendation - Nasdaq
Tuesday, November 19, 2024 04:00 PM
Fintel reports that on November 18, 2024, Scotiabank initiated coverage of Autodesk (LSE:0HJF) with a Sector Outperform recommendation.
0HJF.L historical stock data
date open high low close volume
07/07/25 316.00 318.99 314.9705 315.49 242
03/07/25 314.36 317.00 312.0901 315.5701 619
02/07/25 310.00 310.23 306.585 308.54 1,278
01/07/25 310.03 312.261 307.51 310.431 525
30/06/25 307.88 308.95 306.08 307.1699 1,325
27/06/25 307.01 309.73 306.48 309.3401 1,200
26/06/25 303.68 305.0855 300.75 305.0855 305
25/06/25 305.50 305.50 302.6799 304.0801 437
24/06/25 305.00 305.45 301.99 304.7753 2,225
23/06/25 297.82 297.82 293.01 297.76 111
Quote Details
52wk Low:221.00
52wk High:326.99
Vol:242
Avg Vol(3m):14.4K
1Y Chng:+25.12%
1M Chng:+6.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00