Autodesk Inc. (0HJF.L) Share Price

239.47 ▼ -0.94 (-0.39%)
Open: 239.05 Vol: 271 Day's range: 237.82 - 239.94 Apr 11, 16:30 BST
Loading chart ...
0HJF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     243.74▼ 253.19▼
MA10 N/A     N/A     N/A     248.93▼ 256.91▼
MA20 N/A     N/A     N/A     254.86▼ 248.38▼
MA50 N/A     N/A     N/A     256.48▼ 223.18▲
MA100 N/A     N/A     N/A     243.95▼ 211.50▲
MA200 N/A     N/A     N/A     226.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.260▼ -2.261▼
RSI N/A     N/A     N/A     31.644▼ 49.120▼
STOCH N/A     N/A     N/A     8.088▼ 31.847    
WILL %R N/A     N/A     N/A     -94.695▼ -82.792▼
CCI N/A     N/A     N/A     -113.973▼ -120.834▼
Latest Filters Detected On 0HJF.L
BREAK $0HJF.L Price Breaks 30 Days Low Set Alert
BREAK $0HJF.L Price Breaks 20 Days Low Set Alert
BREAK $0HJF.L Price Breaks 10 Days Low Set Alert
Autodesk Inc. News
Friday, April 12, 2024 07:21 AM
(Reuters) -Royal Mail on Wednesday urged British regulator Ofcom to speed up reforms to the universal postal service, including cutting back non-first class deliveries to every ...
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Wednesday, April 10, 2024 05:00 PM
To preserve capital and seek maximum, long-term capital appreciation commensurate with reasonable risk. For these purposes, risk is defi ned as the probability of permanent loss of capital, rather ...
0HJF.L historical stock data
date open high low close volume
11/04/24 239.05 239.94 237.82 239.47 271
10/04/24 243.46 243.92 240.00 240.41 8,356
09/04/24 246.69 248.45 245.32 246.0032 886
08/04/24 245.00 246.6229 244.19 245.69 887
05/04/24 246.50 247.39 244.09 247.1398 589
04/04/24 249.635 252.53 248.18 249.00 1,528
03/04/24 247.59 250.6065 246.905 250.6065 695
02/04/24 250.52 252.4388 247.765 249.41 4,008
28/03/24 261.51 262.8601 260.04 260.74 887
27/03/24 261.0111 262.295 258.1101 260.79 1,072
Quote Details
52wk Low:188.731
52wk High:280.558
Vol:271
Avg Vol(3m):25.1K
1Y Chng:+24.05%
1M Chng:-6.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 52.73B