5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 311.44▲ | 305.75▲ |
MA10 | N/A | N/A | N/A | 307.82▲ | 300.22▲ |
MA20 | N/A | N/A | N/A | 302.53▲ | 282.18▲ |
MA50 | N/A | N/A | N/A | 294.48▲ | 283.22▲ |
MA100 | N/A | N/A | N/A | 282.11▲ | 256.62▲ |
MA200 | N/A | N/A | N/A | 287.57▲ | 237.57▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.019▲ | 3.859▲ |
RSI | N/A | N/A | N/A | 69.609▲ | 64.364▲ |
STOCH | N/A | N/A | N/A | 88.078▲ | 88.428▲ |
WILL %R | N/A | N/A | N/A | -13.123▲ | -3.816▲ |
CCI | N/A | N/A | N/A | 143.574▲ | 118.800▲ |
Monday, December 02, 2024 04:01 PM
Fintel reports that on December 12, 2024, Macquarie initiated coverage of Autodesk with a Outperform recommendation.. Analyst Price Forecast Suggests 7.31% Upside. As of December 3, 2024, the ...
|
Friday, November 29, 2024 03:35 AM
Find the latest Autodesk, Inc. (0HJF.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
Tuesday, November 19, 2024 04:00 PM
Fintel reports that on November 18, 2024, Scotiabank initiated coverage of Autodesk (LSE:0HJF) with a Sector Outperform recommendation.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 316.00 | 318.99 | 314.9705 | 315.49 | 242 |
03/07/25 | 314.36 | 317.00 | 312.0901 | 315.5701 | 619 |
02/07/25 | 310.00 | 310.23 | 306.585 | 308.54 | 1,278 |
01/07/25 | 310.03 | 312.261 | 307.51 | 310.431 | 525 |
30/06/25 | 307.88 | 308.95 | 306.08 | 307.1699 | 1,325 |
27/06/25 | 307.01 | 309.73 | 306.48 | 309.3401 | 1,200 |
26/06/25 | 303.68 | 305.0855 | 300.75 | 305.0855 | 305 |
25/06/25 | 305.50 | 305.50 | 302.6799 | 304.0801 | 437 |
24/06/25 | 305.00 | 305.45 | 301.99 | 304.7753 | 2,225 |
23/06/25 | 297.82 | 297.82 | 293.01 | 297.76 | 111 |
|
|
||||
|
|
||||
|
|