Autodesk Inc. (0HJF.L) Share Price

205.93 ▲ +4.90 (+2.44%)
Open: 202.69 Vol: 236 Day's range: 202.69 - 205.98 Mar 31, 16:30 BST
Loading chart ...
0HJF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     200.16▲ 201.18▲
MA10 N/A     N/A     N/A     200.59▲ 207.54▼
MA20 N/A     N/A     N/A     200.69▲ 201.98▲
MA50 N/A     N/A     N/A     208.64▼ 199.81▲
MA100 N/A     N/A     N/A     204.68▲ N/A    
MA200 N/A     N/A     N/A     201.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.794▲ -0.041▼
RSI N/A     N/A     N/A     53.889▲ 50.943▲
STOCH N/A     N/A     N/A     41.923     26.147    
WILL %R N/A     N/A     N/A     -3.131▲ -49.771    
CCI N/A     N/A     N/A     171.706▲ -7.141    
Latest Filters Detected On 0HJF.L
RSI $0HJF.L RSI(14) Crossed Above 50 Set Alert
MA $0HJF.L Price Crossed Above MA(200) Set Alert
CDL $0HJF.L Marubozu Candlestick Pattern Detected Set Alert
Autodesk Inc. News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 05:00 PM
Personal Group Holdings PLC is a digitally enabled workforce benefits and services provider. The group enables employers across the UK to improve employee engagement and support their people's ...
0HJF.L historical stock data
date open high low close volume
31/03/23 202.69 205.98 202.69 205.93 236
30/03/23 200.0653 201.9971 200.0653 201.03 340
29/03/23 199.61 199.61 197.9365 198.2557 1,549
28/03/23 196.74 197.48 196.06 196.2116 325
27/03/23 201.55 201.55 199.3781 199.3781 760
24/03/23 201.14 202.7289 198.95 199.35 676
23/03/23 198.38 204.4515 198.38 199.16 85,252
22/03/23 203.8643 204.4014 200.72 200.72 586
21/03/23 200.42 206.295 200.42 206.295 129,705
20/03/23 199.855 201.9708 198.5004 199.5597 594
Quote Details
52wk Low:164.39
52wk High:234.79
Vol:236
Avg Vol(3m):187.6K
1Y Chng:+8.77%
1M Chng:-5.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 44.28B