Autodesk Inc. (0HJF.L) Share Price

308.30 ▲ +2.85 (+0.93%)
Open: 306.40 Vol: 1.34K Day's range: 306.00 - 312.45 Oct 22, 16:30 BST
Loading chart ...
0HJF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     299.52▲ 291.12▲
MA10 N/A     N/A     N/A     291.63▲ 297.27▲
MA20 N/A     N/A     N/A     287.45▲ N/A    
MA50 N/A     N/A     N/A     298.05▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.238▲ N/A    
RSI N/A     N/A     N/A     65.706▲ N/A    
STOCH N/A     N/A     N/A     93.702▲ N/A    
WILL %R N/A     N/A     N/A     -10.323▲ N/A    
CCI N/A     N/A     N/A     163.803▲ N/A    
Latest Filters Detected On 0HJF.L
BREAK $0HJF.L Price Breaks 10 Days High Set Alert
MA $0HJF.L Price Crossed Above MA(50) Set Alert
MACD $0HJF.L MACD(12,26,9) Crossed Above Zero Set Alert
Autodesk Inc. News
Thursday, February 01, 2018 03:32 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HJF.L historical stock data
date open high low close volume
22/10/21 306.40 312.45 306.00 308.30 1,336
21/10/21 297.87 306.04 297.87 305.45 1,070
20/10/21 296.69 298.62 296.19 297.57 4,465
19/10/21 294.545 297.50 292.70 295.01 7,477
18/10/21 290.21 292.05 289.08 291.26 1,146
15/10/21 290.37 291.83 289.4526 290.91 1,634
14/10/21 286.89 289.83 286.85 289.11 545
13/10/21 278.28 283.89 278.28 282.74 175
12/10/21 275.85 277.91 275.57 276.60 33
11/10/21 278.20 280.03 276.64 279.38 299
Quote Details
52wk Low:271.43
52wk High:344.38
Vol:1.34K
Avg Vol(3m):85.2K
1Y Chng:+0.00%
1M Chng:+10.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 68.24B