| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 298.32▼ | 299.32▼ |
| MA10 | N/A | N/A | N/A | 304.88▼ | 297.38▼ |
| MA20 | N/A | N/A | N/A | 302.61▼ | 280.99▲ |
| MA50 | N/A | N/A | N/A | 297.17▼ | 283.80▲ |
| MA100 | N/A | N/A | N/A | 281.93▲ | 257.22▲ |
| MA200 | N/A | N/A | N/A | 288.36▲ | 237.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.721▼ | 1.169▲ |
| RSI | N/A | N/A | N/A | 46.816▼ | 53.279▲ |
| STOCH | N/A | N/A | N/A | 48.575 | 65.863 |
| WILL %R | N/A | N/A | N/A | -56.381 | -36.681 |
| CCI | N/A | N/A | N/A | -116.565▼ | 4.790 |
|
Monday, December 02, 2024 04:01 PM
The firm increased its portfolio allocation in 0HJF by 3.01% over the last quarter. VFINX - Vanguard 500 Index Fund Investor Shares holds 5,643K shares representing 2.62% ownership of the company.
|
|
Friday, November 29, 2024 03:35 AM
Find the latest Autodesk, Inc. (0HJF.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Tuesday, November 19, 2024 04:00 PM
Fintel reports that on November 18, 2024, Scotiabank initiated coverage of Autodesk (LSE:0HJF) with a Sector Outperform recommendation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 278.62 | 300.00 | 278.02 | 295.8962 | 5,018 |
| 11/07/25 | 287.65 | 289.00 | 279.909 | 280.05 | 620 |
| 10/07/25 | 299.70 | 301.00 | 281.8527 | 285.5162 | 3,157 |
| 09/07/25 | 313.835 | 316.48 | 312.70 | 312.70 | 64 |
| 08/07/25 | 317.21 | 319.0028 | 315.49 | 317.4199 | 287 |
| 07/07/25 | 316.00 | 318.99 | 314.9705 | 315.49 | 242 |
| 03/07/25 | 314.36 | 317.00 | 312.0901 | 315.5701 | 619 |
| 02/07/25 | 310.00 | 310.23 | 306.585 | 308.54 | 1,278 |
| 01/07/25 | 310.03 | 312.261 | 307.51 | 310.431 | 525 |
| 30/06/25 | 307.88 | 308.95 | 306.08 | 307.1699 | 1,325 |
|
|
||||
|
|
||||
|
|