Autodesk Inc. (0HJF.L) Share Price

205.165 ▼ -0.38 (-0.18%)
Open: 204.62 Vol: 383 Day's range: 204.251 - 205.165 Sep 22, 16:30 BST
Loading chart ...
0HJF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     209.38▼ 214.17▼
MA10 N/A     N/A     N/A     212.00▼ 210.39▼
MA20 N/A     N/A     N/A     215.06▼ 206.92▼
MA50 N/A     N/A     N/A     211.27▼ 203.63▲
MA100 N/A     N/A     N/A     207.06▼ 213.78▼
MA200 N/A     N/A     N/A     204.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.530▼ 0.414▲
RSI N/A     N/A     N/A     38.200▼ 48.997▼
STOCH N/A     N/A     N/A     16.829▼ 57.717    
WILL %R N/A     N/A     N/A     -92.315▼ -66.461    
CCI N/A     N/A     N/A     -161.660▼ -31.407    
Latest Filters Detected On 0HJF.L
MACD $0HJF.L MACD(12,26,9) Crossed Below Zero Set Alert
Autodesk Inc. News
Saturday, September 23, 2023 03:04 PM
To view a virtual tour of Lilian Knowles House, select the 'view 360° tour' button on this page. Please note that our virtual room tours are a respresentation of each room type only. Lilian Knowles ...
Thursday, September 21, 2023 08:42 PM
Law teaching began when the School was founded in 1895 ... For over a century, LSE has pioneered legal education and scholarship as a central part of its mission. But this was law as a practical ...
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
0HJF.L historical stock data
date open high low close volume
22/09/23 204.62 205.165 204.251 205.165 383
21/09/23 206.64 206.8166 203.81 205.545 771
20/09/23 212.06 213.12 210.975 211.70 29,890
19/09/23 212.70 212.70 209.105 211.555 1,927
18/09/23 213.25 213.9533 212.22 212.9311 1,360
15/09/23 216.67 216.67 213.66 213.66 283
14/09/23 212.8021 216.1926 212.09 216.1926 138
13/09/23 212.99 213.48 211.39 213.23 514
12/09/23 215.19 216.081 212.43 212.47 4,281
11/09/23 219.19 220.117 217.57 217.57 29,426
Quote Details
52wk Low:180.665
52wk High:232.74
Vol:383
Avg Vol(3m):70.6K
1Y Chng:+11.71%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 48.51B