| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 194.51▼ | 195.16▼ |
| MA10 | N/A | N/A | N/A | 195.13▼ | 197.47▼ |
| MA20 | N/A | N/A | N/A | 196.96▼ | 198.51▼ |
| MA50 | N/A | N/A | N/A | 196.78▼ | 201.37▼ |
| MA100 | N/A | N/A | N/A | 200.84▼ | 183.06▲ |
| MA200 | N/A | N/A | N/A | 203.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.617▼ | -0.745▼ |
| RSI | N/A | N/A | N/A | 41.533▼ | 43.948▼ |
| STOCH | N/A | N/A | N/A | 35.541 | 45.002 |
| WILL %R | N/A | N/A | N/A | -92.666▼ | -50.257 |
| CCI | N/A | N/A | N/A | -151.000▼ | -62.855 |
|
Friday, May 02, 2025 04:14 AM
KUCHING: Sarawak is exploring a strategic partnership with the London School of Economics and Political Science (LSE) in education and research.
|
|
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
|
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 10, 2025, Piper Sandler upgraded their outlook for Assurant (LSE:0HIN) from Neutral to Overweight. As of April 2, 2025, the average one-year price target for Assurant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 193.84 | 193.89 | 190.65 | 191.39 | 6 |
| 03/07/25 | 193.68 | 193.82 | 191.80 | 193.16 | 45 |
| 02/07/25 | 196.57 | 196.57 | 192.00 | 192.00 | 5 |
| 01/07/25 | 197.945 | 198.8124 | 195.73 | 198.8124 | 86 |
| 30/06/25 | 196.7162 | 197.55 | 195.32 | 197.18 | 4 |
| 27/06/25 | 195.64 | 198.14 | 195.64 | 196.33 | 22 |
| 26/06/25 | 195.14 | 195.89 | 194.61 | 195.0222 | 8 |
| 25/06/25 | 196.05 | 196.22 | 195.64 | 195.64 | 6 |
| 24/06/25 | 199.63 | 199.63 | 198.40 | 198.40 | 3 |
| 23/06/25 | 193.39 | 196.50 | 193.39 | 193.39 | 2 |
|
|
||||
|
|
||||
|
|