Assurant Inc. (0HIN.L) Share Price

178.135 ▲ +3.6769 (+2.11%)
Open: 178.424 Vol: 133 Day's range: 178.135 - 178.63 Feb 23, 16:30 GMT
Loading chart ...
0HIN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     175.22▲ 172.72▲
MA10 N/A     N/A     N/A     173.72▲ 169.92▲
MA20 N/A     N/A     N/A     172.01▲ 164.58▲
MA50 N/A     N/A     N/A     169.05▲ 143.90▲
MA100 N/A     N/A     N/A     162.11▲ 148.36▲
MA200 N/A     N/A     N/A     145.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.389▲ 0.164▲
RSI N/A     N/A     N/A     67.443▲ 70.544▲
STOCH N/A     N/A     N/A     65.539     67.712    
WILL %R N/A     N/A     N/A     -6.453▲ -4.474▲
CCI N/A     N/A     N/A     159.192▲ 180.188▲
Latest Filters Detected On 0HIN.L
GAP $0HIN.L Open Gap Up %2 Set Alert
BREAK $0HIN.L Price Breaks 10 Days High Set Alert
Assurant Inc. News
Thursday, February 22, 2024 03:30 AM
Intertek Group Plc engages in the provision of assurance,a testing, inspection and certification services to industries worldwide. It offers services from auditing and inspection, training ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
Sunday, February 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0HIN.L historical stock data
date open high low close volume
23/02/24 178.424 178.63 178.135 178.135 133
22/02/24 174.6235 174.6235 174.4581 174.4581 55
21/02/24 174.54 176.26 174.35 174.8718 119
20/02/24 173.335 176.18 172.59 174.855 99
16/02/24 172.51 174.23 172.46 173.76 293
15/02/24 173.42 173.42 171.90 172.39 937
14/02/24 173.10 173.10 170.25 171.28 37
13/02/24 171.70 172.85 170.0108 171.7138 94
12/02/24 174.10 175.22 172.77 173.34 170
09/02/24 172.885 173.30 172.42 172.44 150
Quote Details
52wk Low:107.22
52wk High:178.969
Vol:133
Avg Vol(3m):16.9K
1Y Chng:+36.45%
1M Chng:+7.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.64B