Assurant Inc. (0HIN.L) Share Price

214.19 ▼ -0.94 (-0.44%)
Open: 213.32 Vol: 136 Day's range: 213.32 - 215.61 Feb 07, 16:30 GMT
Loading chart ...
0HIN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     213.93▲ 210.60▲
MA10 N/A     N/A     N/A     215.80▼ 213.57▲
MA20 N/A     N/A     N/A     211.32▲ 209.48▲
MA50 N/A     N/A     N/A     215.39▼ 190.07▲
MA100 N/A     N/A     N/A     207.39▲ 166.98▲
MA200 N/A     N/A     N/A     191.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.383▲ -1.272▼
RSI N/A     N/A     N/A     51.702▲ 56.301▲
STOCH N/A     N/A     N/A     56.915     43.335    
WILL %R N/A     N/A     N/A     -42.532     -39.057    
CCI N/A     N/A     N/A     20.077     -13.822    
Latest Filters Detected On 0HIN.L
CDL $0HIN.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0HIN.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0HIN.L Doji Candlestick Pattern Detected Set Alert
Assurant Inc. News
0HIN.L historical stock data
date open high low close volume
07/02/25 213.32 215.61 213.32 214.19 136
06/02/25 217.05 217.37 213.93 215.13 15
05/02/25 214.97 214.97 212.69 214.68 31,171
04/02/25 210.90 214.41 210.90 213.49 4
03/02/25 211.752 212.14 208.98 212.14 157
31/01/25 217.53 219.352 217.36 219.04 116
30/01/25 218.545 220.91 216.52 220.91 76
29/01/25 215.404 219.22 213.85 219.02 126
28/01/25 215.4527 216.80 213.36 215.9937 259
27/01/25 212.62 213.66 211.39 213.3766 168
Quote Details
52wk Low:159.61
52wk High:230.353
Vol:136
Avg Vol(3m):12.4K
1Y Chng:+25.05%
1M Chng:+1.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.31T