Assurant Inc. (0HIN.L) Share Price

193.16 ▲ +1.16 (+0.60%)
Open: 193.68 Vol: 45 Day's range: 191.80 - 193.82 Jul 03, 16:30 BST
Loading chart ...
0HIN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     195.50▼ 197.62▼
MA10 N/A     N/A     N/A     195.55▼ 197.94▼
MA20 N/A     N/A     N/A     197.67▼ 199.02▼
MA50 N/A     N/A     N/A     196.83▼ 201.01▼
MA100 N/A     N/A     N/A     201.05▼ 182.57▲
MA200 N/A     N/A     N/A     203.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.484▼ -0.550▼
RSI N/A     N/A     N/A     43.824▼ 45.164▼
STOCH N/A     N/A     N/A     37.868     56.101    
WILL %R N/A     N/A     N/A     -84.787▼ -53.007    
CCI N/A     N/A     N/A     -156.174▼ -26.645    
Latest Filters Detected On 0HIN.L
CDL $0HIN.L Harami Candlestick Pattern Detected Set Alert
Assurant Inc. News
Friday, May 02, 2025 04:14 AM
KUCHING: Sarawak is exploring a strategic partnership with the London School of Economics and Political Science (LSE) in education and research.
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 10, 2025, Piper Sandler upgraded their outlook for Assurant (LSE:0HIN) from Neutral to Overweight. As of April 2, 2025, the average one-year price target for Assurant ...
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 10, 2025, Piper Sandler upgraded their outlook for Assurant (LSE:0HIN) from Neutral to Overweight. As of April 2, 2025, the average one-year price target for Assurant ...
0HIN.L historical stock data
date open high low close volume
03/07/25 193.68 193.82 191.80 193.16 45
02/07/25 196.57 196.57 192.00 192.00 5
01/07/25 197.945 198.8124 195.73 198.8124 86
30/06/25 196.7162 197.55 195.32 197.18 4
27/06/25 195.64 198.14 195.64 196.33 22
26/06/25 195.14 195.89 194.61 195.0222 8
25/06/25 196.05 196.22 195.64 195.64 6
24/06/25 199.63 199.63 198.40 198.40 3
23/06/25 193.39 196.50 193.39 193.39 2
20/06/25 195.58 198.76 195.58 195.58 2
Quote Details
52wk Low:159.61
52wk High:230.353
Vol:45
Avg Vol(3m):316
1Y Chng:+17.78%
1M Chng:-4.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.18T