Assurant Inc. (0HIN.L) Share Price

144.76 ▼ -2.7244 (-1.85%)
Open: 145.08 Vol: 801 Day's range: 144.295 - 146.24 Sep 27, 16:30 BST
Loading chart ...
0HIN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     145.46▼ 141.16▲
MA10 N/A     N/A     N/A     142.87▲ 140.96▲
MA20 N/A     N/A     N/A     141.34▲ 133.93▲
MA50 N/A     N/A     N/A     135.76▲ 129.42▲
MA100 N/A     N/A     N/A     129.95▲ N/A    
MA200 N/A     N/A     N/A     135.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.343▲ 1.306▲
RSI N/A     N/A     N/A     58.666▲ 63.001▲
STOCH N/A     N/A     N/A     92.098▲ 76.431    
WILL %R N/A     N/A     N/A     -31.411     -13.428▲
CCI N/A     N/A     N/A     85.598     104.052▲
Latest Filters Detected On 0HIN.L
CDL $0HIN.L Harami Candlestick Pattern Detected Set Alert
Assurant Inc. News
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
Monday, September 25, 2023 02:50 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
0HIN.L historical stock data
date open high low close volume
27/09/23 145.08 146.24 144.295 144.76 801
26/09/23 146.5635 148.02 146.5635 147.4844 282
25/09/23 145.438 148.2588 145.3929 148.2588 3,081
22/09/23 144.1372 144.1372 143.8118 143.90 30
21/09/23 142.05 143.14 141.7592 142.894 543
20/09/23 142.3713 142.545 142.3713 142.545 89
19/09/23 141.085 141.085 140.48 140.48 605
18/09/23 137.5613 140.30 137.5613 140.30 61
15/09/23 140.30 140.30 138.17 138.17 590
14/09/23 139.95 139.95 139.95 139.95 58
Quote Details
52wk Low:107.22
52wk High:154.18
Vol:801
Avg Vol(3m):37.2K
1Y Chng:-10.28%
1M Chng:+7.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.58B