Assurant Inc. (0HIN.L) Share Price

113.5434 ▼ -1.8066 (-1.57%)
Open: 113.50 Vol: 904 Day's range: 113.50 - 113.6188 Mar 23, 16:30 GMT
Loading chart ...
0HIN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     112.94▲ 118.61▼
MA10 N/A     N/A     N/A     113.42▲ 124.84▼
MA20 N/A     N/A     N/A     119.74▼ 125.44▼
MA50 N/A     N/A     N/A     125.12▼ 150.96▼
MA100 N/A     N/A     N/A     143.19▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.219▼ -0.392▼
RSI N/A     N/A     N/A     37.316▼ 31.669▼
STOCH N/A     N/A     N/A     40.217     26.166    
WILL %R N/A     N/A     N/A     -68.041     -76.686▼
CCI N/A     N/A     N/A     -42.668     -163.606▼
Latest Filters Detected On 0HIN.L
CDL $0HIN.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0HIN.L Doji Candlestick Pattern Detected Set Alert
Assurant Inc. News
Thursday, March 23, 2023 11:28 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Sunday, March 19, 2023 01:03 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. For those that aren't sure what ROCE is, it measures the amount of pre-tax ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0HIN.L historical stock data
date open high low close volume
23/03/23 113.50 113.6188 113.50 113.5434 904
22/03/23 116.84 116.84 115.35 115.35 105
21/03/23 118.095 118.095 116.505 116.505 57
20/03/23 109.6433 110.815 109.3822 110.815 120
17/03/23 110.39 110.39 108.4864 108.4864 1,842
16/03/23 109.76 110.3631 107.22 110.3631 91
15/03/23 111.4586 111.4586 110.2914 110.6575 232
14/03/23 117.205 117.205 115.8234 115.8234 61
13/03/23 114.76 114.76 114.76 114.76 1
10/03/23 117.94 117.94 117.94 117.94 30
Quote Details
52wk Low:107.22
52wk High:188.06
Vol:904
Avg Vol(3m):3.7K
1Y Chng:+0.00%
1M Chng:-14.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.92B