Assurant Inc. (0HIN.L) Share Price

174.46 ▲ +0.97 (+0.56%)
Open: 174.46 Vol: 4 Day's range: 174.46 - 174.46 Jun 28, 16:30 BST
Loading chart ...
0HIN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     172.13▲ 173.60▲
MA10 N/A     N/A     N/A     175.09▼ 178.48▼
MA20 N/A     N/A     N/A     179.64▼ 174.72▼
MA50 N/A     N/A     N/A     171.05▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.613▼ -0.867▼
RSI N/A     N/A     N/A     47.318▼ 52.464▲
STOCH N/A     N/A     N/A     18.254▼ 19.634▼
WILL %R N/A     N/A     N/A     -70.686     -70.686    
CCI N/A     N/A     N/A     -45.581     -75.417    
Latest Filters Detected On 0HIN.L
GAP $0HIN.L Open Gap Up %2 Set Alert
Assurant Inc. News
Saturday, August 15, 2020 03:46 PM
(see 0HIN Fundamentals on our site). Assurant Ord shares are currently worth 185.58 per share. There are 54m shares in issue, valuing the company at $10,037m You can buy shares in any company that ...
Monday, August 19, 2019 04:04 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HIN.L historical stock data
date open high low close volume
28/06/22 174.46 174.46 174.46 174.46 4
27/06/22 173.49 173.49 173.49 173.49 1
24/06/22 169.435 169.435 169.435 169.435 3
17/06/22 168.82 168.82 168.82 168.82 34
15/06/22 177.19 177.19 174.46 174.46 1
13/06/22 171.58 174.22 171.58 174.22 1
10/06/22 175.58 175.757 175.58 175.757 9
31/05/22 178.97 179.53 178.97 179.53 105
26/05/22 180.80 180.97 180.80 180.97 1
19/05/22 186.67 186.67 179.78 179.78 1
Quote Details
52wk Low:144.12
52wk High:188.06
Vol:4
Avg Vol(3m):96
1Y Chng:+0.00%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.97B