Assurant Inc. (0HIN.L) Share Price

209.3584 ▲ +2.7584 (+1.34%)
Open: 206.1088 Vol: 278 Day's range: 205.936 - 209.6738 Nov 08, 16:30 GMT
Loading chart ...
0HIN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     200.33▲ 197.10▲
MA10 N/A     N/A     N/A     197.28▲ 196.29▲
MA20 N/A     N/A     N/A     195.99▲ 186.22▲
MA50 N/A     N/A     N/A     195.17▲ 177.91▲
MA100 N/A     N/A     N/A     184.85▲ 155.46▲
MA200 N/A     N/A     N/A     179.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.526▲ 1.008▲
RSI N/A     N/A     N/A     70.665▲ 68.134▲
STOCH N/A     N/A     N/A     59.822     68.106    
WILL %R N/A     N/A     N/A     -1.523▲ -0.695▲
CCI N/A     N/A     N/A     186.684▲ 140.610▲
Latest Filters Detected On 0HIN.L
RSI&STOCH $0HIN.L Overbought RSI + Stochastic Set Alert
RSI $0HIN.L RSI(14) Crossed Above 70 Set Alert
BREAK $0HIN.L Price Breaks 60 Days High Set Alert
BREAK $0HIN.L Price Breaks 30 Days High Set Alert
BREAK $0HIN.L Price Breaks 20 Days High Set Alert
BREAK $0HIN.L Price Breaks 10 Days High Set Alert
CDL $0HIN.L Marubozu Candlestick Pattern Detected Set Alert
Assurant Inc. News
0HIN.L historical stock data
date open high low close volume
08/11/24 206.1088 209.6738 205.936 209.3584 278
07/11/24 205.0437 208.4014 205.0437 206.60 276
06/11/24 200.0373 206.9101 199.4542 204.996 1,606
05/11/24 190.51 192.24 189.80 190.41 28
04/11/24 188.97 192.15 188.97 190.27 1
01/11/24 192.85 194.12 191.44 193.2608 295
31/10/24 195.14 195.84 194.08 194.08 61
30/10/24 194.69 196.5982 192.00 195.858 667
29/10/24 193.99 194.47 192.59 194.07 3
28/10/24 194.63 194.63 192.04 193.93 51
Quote Details
52wk Low:159.36
52wk High:209.674
Vol:278
Avg Vol(3m):6.2K
1Y Chng:+29.01%
1M Chng:+5.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.26T