Assurant Inc. (0HIN.L) Share Price

191.39 ▼ -1.77 (-0.92%)
Open: 193.84 Vol: 6 Day's range: 190.65 - 193.89 Jul 07, 16:30 BST
Loading chart ...
0HIN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     194.51▼ 195.16▼
MA10 N/A     N/A     N/A     195.13▼ 197.47▼
MA20 N/A     N/A     N/A     196.96▼ 198.51▼
MA50 N/A     N/A     N/A     196.78▼ 201.37▼
MA100 N/A     N/A     N/A     200.84▼ 183.06▲
MA200 N/A     N/A     N/A     203.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.617▼ -0.745▼
RSI N/A     N/A     N/A     41.533▼ 43.948▼
STOCH N/A     N/A     N/A     35.541     45.002    
WILL %R N/A     N/A     N/A     -92.666▼ -50.257    
CCI N/A     N/A     N/A     -151.000▼ -62.855    
Latest Filters Detected On 0HIN.L
BREAK $0HIN.L Price Breaks 20 Days Low Set Alert
BREAK $0HIN.L Price Breaks 10 Days Low Set Alert
Assurant Inc. News
Friday, May 02, 2025 04:14 AM
KUCHING: Sarawak is exploring a strategic partnership with the London School of Economics and Political Science (LSE) in education and research.
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 10, 2025, Piper Sandler upgraded their outlook for Assurant (LSE:0HIN) from Neutral to Overweight. As of April 2, 2025, the average one-year price target for Assurant ...
0HIN.L historical stock data
date open high low close volume
07/07/25 193.84 193.89 190.65 191.39 6
03/07/25 193.68 193.82 191.80 193.16 45
02/07/25 196.57 196.57 192.00 192.00 5
01/07/25 197.945 198.8124 195.73 198.8124 86
30/06/25 196.7162 197.55 195.32 197.18 4
27/06/25 195.64 198.14 195.64 196.33 22
26/06/25 195.14 195.89 194.61 195.0222 8
25/06/25 196.05 196.22 195.64 195.64 6
24/06/25 199.63 199.63 198.40 198.40 3
23/06/25 193.39 196.50 193.39 193.39 2
Quote Details
52wk Low:164.30
52wk High:230.353
Vol:6
Avg Vol(3m):318
1Y Chng:+15.62%
1M Chng:-1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.18T