Assurant Inc. (0HIN.L) Share Price

171.4879 ▲ +0.8177 (+0.48%)
Open: 173.87 Vol: 59 Day's range: 171.18 - 174.53 Jul 24, 16:30 BST
Loading chart ...
0HIN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     171.07▲ 167.60▲
MA10 N/A     N/A     N/A     169.38▲ 168.39▲
MA20 N/A     N/A     N/A     167.06▲ 172.69▼
MA50 N/A     N/A     N/A     169.94▲ 164.71▲
MA100 N/A     N/A     N/A     174.09▼ 148.21▲
MA200 N/A     N/A     N/A     167.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.896▲ -1.153▼
RSI N/A     N/A     N/A     56.410▲ 52.531▲
STOCH N/A     N/A     N/A     76.216     35.772    
WILL %R N/A     N/A     N/A     -20.389▲ -53.218    
CCI N/A     N/A     N/A     94.577     17.331    
Latest Filters Detected On 0HIN.L
MACD $0HIN.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $0HIN.L Price Crossed Above MA(50) Set Alert
CDL $0HIN.L Harami Candlestick Pattern Detected Set Alert
Assurant Inc. News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources Plc ( AIM: ALBA ) is pleased to announce an offer to its existing retail shareholders via CMC CapX (the "Retail Offer") of new ordinary shares of 0.01 pence each in the ...
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
0HIN.L historical stock data
date open high low close volume
24/07/24 173.87 174.53 171.18 171.4879 59
23/07/24 169.2235 170.6702 169.2189 170.6702 110
22/07/24 169.8384 170.4798 169.8384 170.4798 82
19/07/24 174.52 174.52 168.91 169.2222 116
17/07/24 169.17 174.16 169.17 173.4698 82
16/07/24 170.32 171.94 169.59 170.60 7
15/07/24 169.45 170.43 167.66 170.43 1
12/07/24 166.5869 167.96 165.01 167.9147 157
11/07/24 166.50 166.50 165.035 165.5309 58
10/07/24 162.99 164.00 162.24 164.00 2
Quote Details
52wk Low:133.753
52wk High:189.38
Vol:59
Avg Vol(3m):5.6K
1Y Chng:+37.43%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.04T