5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 24.34▲ | 26.29▼ |
MA10 | N/A | N/A | N/A | 24.47▲ | 30.01▼ |
MA20 | N/A | N/A | N/A | 26.61▼ | 32.17▼ |
MA50 | N/A | N/A | N/A | 31.01▼ | 36.14▼ |
MA100 | N/A | N/A | N/A | 33.52▼ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.105▲ | -0.780▼ |
RSI | N/A | N/A | N/A | 39.543▼ | 36.939▼ |
STOCH | N/A | N/A | N/A | 51.324 | 13.655▼ |
WILL %R | N/A | N/A | N/A | -30.542 | -87.117▼ |
CCI | N/A | N/A | N/A | 32.921 | -121.533▼ |
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
Wednesday, March 29, 2023 05:00 PM
4:35 pm RNS BDRX Biodexa Pharm Price Monitoring Extension 4:35 pm RNS EAAS Eenergy Group Price Monitoring Extension 4:35 pm RNS JOG Jersey Oil&gas Price Monitoring Extension 4:35 pm RNS AMGO Amigo ...
|
Wednesday, March 29, 2023 08:45 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 24.8525 | 25.3188 | 24.7938 | 25.3188 | 2,516 |
30/03/23 | 24.152 | 24.152 | 24.152 | 24.152 | 130 |
29/03/23 | 24.648 | 24.648 | 24.645 | 24.645 | 579 |
24/03/23 | 23.9088 | 23.9088 | 23.212 | 23.9088 | 719 |
23/03/23 | 23.8889 | 23.8889 | 23.69 | 23.69 | 1,000 |
22/03/23 | 24.25 | 24.3541 | 24.25 | 24.3541 | 516 |
21/03/23 | 25.154 | 25.154 | 25.154 | 25.154 | 100 |
20/03/23 | 25.115 | 25.1967 | 25.0475 | 25.0475 | 282 |
17/03/23 | 23.66 | 23.68 | 23.1329 | 23.6582 | 2,827 |
16/03/23 | 24.9716 | 24.9716 | 24.49 | 24.7235 | 441 |
|
|
||||
|
|
||||
|
|