Arrowhead Pharmaceuticals Corp. (0HI3.L) Share Price

30.6628 ▲ +1.4235 (+4.87%)
Open: 30.25 Vol: 51 Day's range: 30.25 - 31.50 Feb 23, 16:30 GMT
Loading chart ...
0HI3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.38▲ 31.12▼
MA10 N/A     N/A     N/A     30.00▲ 32.25▼
MA20 N/A     N/A     N/A     31.22▼ 29.22▲
MA50 N/A     N/A     N/A     31.47▼ 30.59▲
MA100 N/A     N/A     N/A     28.85▲ 34.20▼
MA200 N/A     N/A     N/A     31.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.223▼ 0.261▲
RSI N/A     N/A     N/A     47.665▼ 50.584▲
STOCH N/A     N/A     N/A     13.601▼ 43.937    
WILL %R N/A     N/A     N/A     -54.717     -47.937    
CCI N/A     N/A     N/A     16.950     -5.591    
Latest Filters Detected On 0HI3.L
MA $0HI3.L MA(20) Crossed Below MA(50) Set Alert
MA $0HI3.L Price Crossed Above MA(13) Set Alert
MA $0HI3.L Price Crossed Above MA(7) Set Alert
GAP $0HI3.L Open Gap Up %3 Set Alert
GAP $0HI3.L Open Gap Up %2 Set Alert
Arrowhead Pharmaceuticals Corp. News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
Friday, February 16, 2024 07:29 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0HI3.L historical stock data
date open high low close volume
23/02/24 30.25 31.50 30.25 30.6628 51
22/02/24 29.27 29.27 28.5713 29.2393 493
21/02/24 29.48 29.48 29.15 29.15 123
20/02/24 29.1704 29.43 28.8708 28.8708 562
16/02/24 28.865 29.00 28.865 29.00 177
15/02/24 29.89 30.19 29.6152 29.7925 284
14/02/24 29.6774 30.0705 29.6646 30.02 1,113
13/02/24 30.5975 30.86 30.114 30.114 928
12/02/24 32.66 32.75 31.48 31.63 2,794
09/02/24 30.9932 31.56 30.9932 31.56 453
Quote Details
52wk Low:20.75
52wk High:41.862
Vol:51
Avg Vol(3m):20.4K
1Y Chng:-17.94%
1M Chng:-19.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.83B