Arrowhead Pharmaceuticals Corp. (0HI3.L) Share Price

25.3188 ▲ +1.1668 (+4.83%)
Open: 24.8525 Vol: 2.52K Day's range: 24.7938 - 25.3188 Mar 31, 16:30 BST
Free Stock Screener
Loading chart ...
0HI3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.34▲ 26.29▼
MA10 N/A     N/A     N/A     24.47▲ 30.01▼
MA20 N/A     N/A     N/A     26.61▼ 32.17▼
MA50 N/A     N/A     N/A     31.01▼ 36.14▼
MA100 N/A     N/A     N/A     33.52▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.105▲ -0.780▼
RSI N/A     N/A     N/A     39.543▼ 36.939▼
STOCH N/A     N/A     N/A     51.324     13.655▼
WILL %R N/A     N/A     N/A     -30.542     -87.117▼
CCI N/A     N/A     N/A     32.921     -121.533▼
Latest Filters Detected On 0HI3.L
▲ MACD $0HI3.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0HI3.L Price Crossed Above MA(13) Set Alert
MA $0HI3.L Price Crossed Above MA(7) Set Alert
▲ GAP $0HI3.L Open Gap Up %2 Set Alert
▲ BREAK $0HI3.L Price Breaks 10 Days High Set Alert
Arrowhead Pharmaceuticals Corp. News
Creo Medical Group PLC
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Regulatory News
Wednesday, March 29, 2023 05:00 PM
4:35 pm RNS BDRX Biodexa Pharm Price Monitoring Extension 4:35 pm RNS EAAS Eenergy Group Price Monitoring Extension 4:35 pm RNS JOG Jersey Oil&gas Price Monitoring Extension 4:35 pm RNS AMGO Amigo ...
Premier African Minerals Ltd
Wednesday, March 29, 2023 08:45 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
0HI3.L historical stock data
date open high low close volume
31/03/23 24.8525 25.3188 24.7938 25.3188 2,516
30/03/23 24.152 24.152 24.152 24.152 130
29/03/23 24.648 24.648 24.645 24.645 579
24/03/23 23.9088 23.9088 23.212 23.9088 719
23/03/23 23.8889 23.8889 23.69 23.69 1,000
22/03/23 24.25 24.3541 24.25 24.3541 516
21/03/23 25.154 25.154 25.154 25.154 100
20/03/23 25.115 25.1967 25.0475 25.0475 282
17/03/23 23.66 23.68 23.1329 23.6582 2,827
16/03/23 24.9716 24.9716 24.49 24.7235 441
Quote Details
52wk Low:23.133
52wk High:49.699
Vol:2.52K
Avg Vol(3m):22.4K
1Y Chng:+0.00%
1M Chng:-26.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.42B