Arrowhead Pharmaceuticals Corp. (0HI3.L) Share Price

11.28 ▼ -0.0884 (-0.78%)
Open: 11.27 Vol: 2.02K Day's range: 11.27 - 11.4213 Apr 17, 16:30 BST
Loading chart ...
0HI3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.71▼ 12.54▼
MA10 N/A     N/A     N/A     11.09▲ 15.41▼
MA20 N/A     N/A     N/A     12.39▼ 17.91▼
MA50 N/A     N/A     N/A     15.82▼ 21.03▼
MA100 N/A     N/A     N/A     18.30▼ 25.46▼
MA200 N/A     N/A     N/A     20.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.190▲ -0.762▼
RSI N/A     N/A     N/A     38.508▼ 31.444▼
STOCH N/A     N/A     N/A     61.909     9.544▼
WILL %R N/A     N/A     N/A     -55.548     -86.881▼
CCI N/A     N/A     N/A     -18.210     -110.721▼
Latest Filters Detected On 0HI3.L
CDL $0HI3.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0HI3.L Doji Candlestick Pattern Detected Set Alert
Arrowhead Pharmaceuticals Corp. News
0HI3.L historical stock data
date open high low close volume
17/04/25 11.27 11.4213 11.27 11.28 2,024
16/04/25 12.2528 12.2528 11.3684 11.3684 353
15/04/25 12.46 12.47 12.46 12.47 5
14/04/25 12.13 12.27 11.7224 11.89 405
11/04/25 11.1347 11.56 11.1347 11.56 940
10/04/25 11.54 11.54 10.46 10.46 2,089
09/04/25 9.75 9.75 9.75 9.75 20
08/04/25 10.80 10.942 10.728 10.827 3,901
07/04/25 9.7035 10.615 9.7035 10.235 1,724
04/04/25 11.57 11.71 10.718 11.1094 1,576
Quote Details
52wk Low:9.704
52wk High:29.99
Vol:2.02K
Avg Vol(3m):14.8K
1Y Chng:-48.23%
1M Chng:-34.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 109.70B