Arrowhead Pharmaceuticals Corp. (0HI3.L) Share Price

67.47 ▲ +0.915 (+1.37%)
Open: 67.47 Vol: 26 Day's range: 67.47 - 67.47 Oct 19, 16:30 BST
Loading chart ...
0HI3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     63.29▲ 63.77▲
MA10 N/A     N/A     N/A     62.55▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     63.023▲ N/A    
STOCH N/A     N/A     N/A     54.448     N/A    
WILL %R N/A     N/A     N/A     -3.922▲ N/A    
CCI N/A     N/A     N/A     145.901▲ N/A    
Latest Filters Detected On 0HI3.L
CDL $0HI3.L Doji Candlestick Pattern Detected Set Alert
Arrowhead Pharmaceuticals Corp. News
Tuesday, October 05, 2021 05:00 PM
Stocks extend gains after Fed decision: Dow adds 450+ points, or 1.4%, while S&P 500 rises by 1.2% ...
Monday, September 27, 2021 05:00 PM
PASADENA, Calif., September 28, 2021--Arrowhead Pharmaceuticals earned a $10 million milestone from Janssen when RNAi candidate ARO-JNJ1 entered a Phase 1 clinical trial Simply Wall St. Despite ...
Tuesday, July 30, 2019 12:02 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HI3.L historical stock data
date open high low close volume
19/10/21 67.47 67.47 67.47 67.47 26
14/10/21 66.555 66.555 66.555 66.555 16
13/10/21 63.215 63.215 63.215 63.215 17
07/10/21 60.32 60.32 60.32 60.32 43
06/10/21 58.895 58.895 58.895 58.895 1
05/10/21 61.04 61.04 61.04 61.04 24
04/10/21 61.155 61.155 61.155 61.155 22
01/10/21 61.79 61.79 61.79 61.79 15
28/09/21 61.86 62.37 61.86 62.37 71
23/09/21 62.72 62.72 62.72 62.72 16
Quote Details
52wk Low:58.895
52wk High:67.82
Vol:26
Avg Vol(3m):186.7
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.62B