Arrowhead Pharmaceuticals Corp. (0HI3.L) Share Price

26.70 ▼ -0.57 (-2.09%)
Open: 26.70 Vol: 364 Day's range: 26.70 - 26.70 Sep 21, 16:30 BST
Loading chart ...
0HI3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.18▼ 28.32▼
MA10 N/A     N/A     N/A     28.60▼ 30.24▼
MA20 N/A     N/A     N/A     28.23▼ 32.79▼
MA50 N/A     N/A     N/A     30.95▼ 32.66▼
MA100 N/A     N/A     N/A     33.40▼ N/A    
MA200 N/A     N/A     N/A     32.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ -0.599▼
RSI N/A     N/A     N/A     36.373▼ 38.915▼
STOCH N/A     N/A     N/A     42.492     14.574▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -113.090▼ -97.493    
Latest Filters Detected On 0HI3.L
GAP $0HI3.L Open Gap Down %2 Set Alert
BREAK $0HI3.L Price Breaks 60 Days Low Set Alert
BREAK $0HI3.L Price Breaks 30 Days Low Set Alert
BREAK $0HI3.L Price Breaks 20 Days Low Set Alert
BREAK $0HI3.L Price Breaks 10 Days Low Set Alert
CDL $0HI3.L Doji Candlestick Pattern Detected Set Alert
Arrowhead Pharmaceuticals Corp. News
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
Monday, September 25, 2023 02:50 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
0HI3.L historical stock data
date open high low close volume
21/09/23 26.70 26.70 26.70 26.70 364
20/09/23 27.07 27.27 27.07 27.27 730
19/09/23 27.57 27.57 27.30 27.30 1,200
15/09/23 30.1782 30.1782 29.99 29.99 60
14/09/23 29.62 29.62 29.62 29.62 2,000
13/09/23 29.30 29.30 29.30 29.30 800
12/09/23 28.70 28.70 28.70 28.70 40
11/09/23 30.14 30.14 29.2438 29.52 276
07/09/23 28.99 29.6335 28.99 29.6335 599
06/09/23 27.9463 27.9463 27.9463 27.9463 100
Quote Details
52wk Low:23.133
52wk High:41.862
Vol:364
Avg Vol(3m):20.6K
1Y Chng:-61.01%
1M Chng:-16.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.74B