Arrowhead Pharmaceuticals Corp. (0HI3.L) Share Price

28.61 ▼ -0.235 (-0.81%)
Open: 29.30 Vol: 390 Day's range: 28.61 - 29.3894 Jul 26, 16:30 BST
Loading chart ...
0HI3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.62▼ 26.85▲
MA10 N/A     N/A     N/A     28.54▲ 25.68▲
MA20 N/A     N/A     N/A     27.32▲ 25.51▲
MA50 N/A     N/A     N/A     25.67▲ 27.75▲
MA100 N/A     N/A     N/A     26.40▲ 30.83▼
MA200 N/A     N/A     N/A     27.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ 0.593▲
RSI N/A     N/A     N/A     57.333▲ 53.997▲
STOCH N/A     N/A     N/A     58.158     70.624    
WILL %R N/A     N/A     N/A     -25.794     -16.829▲
CCI N/A     N/A     N/A     61.878     161.744▲
Latest Filters Detected On 0HI3.L
CDL $0HI3.L Shooting Star Candlestick Pattern Detected Set Alert
Arrowhead Pharmaceuticals Corp. News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0HI3.L historical stock data
date open high low close volume
26/07/24 29.30 29.3894 28.61 28.61 390
25/07/24 28.94 29.38 28.845 28.845 592
24/07/24 28.634 28.634 28.634 28.634 20
23/07/24 28.4567 28.9264 28.4567 28.9264 307
22/07/24 28.47 28.47 27.9802 28.0695 110
19/07/24 27.48 27.98 27.48 27.7572 110
17/07/24 28.5649 28.80 27.902 27.902 1,674
16/07/24 29.13 29.99 29.13 29.99 1,389
15/07/24 28.68 28.87 28.00 28.68 243
12/07/24 28.75 28.75 27.9748 27.9748 50
Quote Details
52wk Low:20.75
52wk High:39.79
Vol:390
Avg Vol(3m):8.4K
1Y Chng:-18.26%
1M Chng:+20.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 289.91B