Arrowhead Pharmaceuticals Corp. (0HI3.L) Share Price

15.96 ▲ +0.3817 (+2.45%)
Open: 16.11 Vol: 1.52K Day's range: 15.75 - 16.11 Jun 27, 16:30 BST
Free Stock Screener
Loading chart ...
0HI3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.74▲ 15.92▲
MA10 N/A     N/A     N/A     15.61▲ 15.08▲
MA20 N/A     N/A     N/A     16.15▼ 15.24▲
MA50 N/A     N/A     N/A     14.92▲ 19.09▼
MA100 N/A     N/A     N/A     15.60▲ 23.47▼
MA200 N/A     N/A     N/A     18.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.135▼ 0.491▲
RSI N/A     N/A     N/A     52.747▲ 48.265▼
STOCH N/A     N/A     N/A     40.067     78.609    
WILL %R N/A     N/A     N/A     -59.458     -17.204▲
CCI N/A     N/A     N/A     -3.747     62.062    
Latest Filters Detected On 0HI3.L
▲ RSI&VOL $0HI3.L RSI Cross Up and Volume Set Alert
RSI $0HI3.L RSI(14) Crossed Above 50 Set Alert
MA $0HI3.L Price Crossed Above MA(13) Set Alert
▲ GAP $0HI3.L Open Gap Up %3 Set Alert
▲ GAP $0HI3.L Open Gap Up %2 Set Alert
CDL $0HI3.L Hanging Man Candlestick Pattern Detected Set Alert
Arrowhead Pharmaceuticals Corp. News
Arrowhead Pharmaceuticals, Inc. (0HI3.L) - Yahoo Finance
Wednesday, September 11, 2024 04:59 PM
Discover historical prices for 0HI3.L stock on Yahoo Finance. View daily, weekly or monthly format back to when Arrowhead Pharmaceuticals, Inc. stock was issued.
Arrowhead Pharm Share Chat. Chat About 0HI3 Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. - London South East
Friday, February 16, 2024 10:38 AM
Arrowhead Pharm Share Chat. Chat About 0HI3 Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
LSE says preparing to resume trading normally on Friday
Wednesday, October 18, 2023 05:00 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
0HI3.L historical stock data
date open high low close volume
27/06/25 16.11 16.11 15.75 15.96 1,519
26/06/25 15.50 15.66 15.4288 15.5783 172
25/06/25 15.4852 15.626 15.4852 15.626 830
24/06/25 15.84 15.91 15.84 15.91 16
23/06/25 15.52 15.6252 15.11 15.6252 317
20/06/25 15.6343 15.6343 15.0736 15.1252 553
18/06/25 15.38 15.536 15.21 15.536 104
17/06/25 15.48 15.48 15.48 15.48 96
16/06/25 15.86 15.86 15.59 15.635 4,595
13/06/25 15.97 15.97 15.65 15.67 331
Quote Details
52wk Low:9.704
52wk High:29.99
Vol:1.52K
Avg Vol(3m):16.5K
1Y Chng:-35.38%
1M Chng:+5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 152.74B