Armour Residential REIT Inc. (0HHU.L) Share Price

18.597 ▲ +0.152 (+0.82%)
Open: 18.72 Vol: 365 Day's range: 18.06 - 18.75 Apr 26, 16:30 BST
Loading chart ...
0HHU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.60▼ 18.84▼
MA10 N/A     N/A     N/A     18.16▲ 19.08▼
MA20 N/A     N/A     N/A     18.70▼ 19.22▼
MA50 N/A     N/A     N/A     19.00▼ 13.07▲
MA100 N/A     N/A     N/A     19.09▼ 9.54▲
MA200 N/A     N/A     N/A     14.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ -0.564▼
RSI N/A     N/A     N/A     48.568▼ 56.689▲
STOCH N/A     N/A     N/A     64.357     49.911    
WILL %R N/A     N/A     N/A     -45.698     -57.925    
CCI N/A     N/A     N/A     16.803     -91.665    
Latest Filters Detected On 0HHU.L
CDL $0HHU.L Hanging Man Candlestick Pattern Detected Set Alert
Armour Residential REIT Inc. News
0HHU.L historical stock data
date open high low close volume
26/04/24 18.72 18.75 18.06 18.597 365
25/04/24 18.41 18.60 18.35 18.445 2,155
24/04/24 19.03 19.06 18.58 18.81 3,336
23/04/24 18.28 18.78 18.07 18.78 7,294
22/04/24 18.18 18.3988 18.14 18.37 1,010
19/04/24 17.749 18.04 17.70 18.03 1,270
18/04/24 17.63 17.8188 17.535 17.625 1,326
17/04/24 17.42 17.712 17.42 17.5488 1,062
16/04/24 17.80 17.80 17.36 17.51 1,900
15/04/24 18.46 18.46 17.792 17.925 5,001
Quote Details
52wk Low:4.13
52wk High:20.30
Vol:365
Avg Vol(3m):73.3K
1Y Chng:+264.29%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.11B