Armour Residential REIT Inc. (0HHU.L) Share Price

19.177 ▼ -0.068 (-0.35%)
Open: 19.25 Vol: 491 Day's range: 19.05 - 19.26 May 17, 16:30 BST
Loading chart ...
0HHU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.22▼ 18.83▲
MA10 N/A     N/A     N/A     19.20▼ 18.99▲
MA20 N/A     N/A     N/A     18.93▲ 19.15▲
MA50 N/A     N/A     N/A     18.98▲ 13.93▲
MA100 N/A     N/A     N/A     19.11▲ 9.91▲
MA200 N/A     N/A     N/A     15.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ -0.425▼
RSI N/A     N/A     N/A     54.563▲ 59.065▲
STOCH N/A     N/A     N/A     66.583     51.447    
WILL %R N/A     N/A     N/A     -26.947     -32.454    
CCI N/A     N/A     N/A     30.457     38.854    
Latest Filters Detected On 0HHU.L
MA $0HHU.L Price Crossed Below MA(7) Set Alert
CDL $0HHU.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0HHU.L Hammer Candlestick Pattern Detected Set Alert
Armour Residential REIT Inc. News
Thursday, May 16, 2024 05:00 PM
8:12 am GNW ACRL Accrol Gp Form 8.5 (EPT/RI) - Accrol Group Holdings Plc 8:10 am GNW MMAG Musicmagpie Form 8.5 (EPT/RI) - musicMagpie Plc 8:10 am GNW INVP Investec Form 8.5 (EPT/RI) - Renalytix ...
Tuesday, May 14, 2024 08:00 AM
Pop-up tents have been placed on the floor of the university's main building and activists held up banners calling on LSE to 'divest' in companies that they say are complicit in genocide against ...
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
0HHU.L historical stock data
date open high low close volume
17/05/24 19.25 19.26 19.05 19.177 491
16/05/24 19.18 19.30 19.14 19.245 240
15/05/24 19.24 19.47 19.03 19.237 1,619
14/05/24 19.00 19.22 19.00 19.1288 5,059
13/05/24 19.48 19.53 19.3288 19.3288 6,483
10/05/24 19.38 19.52 19.225 19.25 2,728
09/05/24 19.12 19.2288 19.09 19.1888 1,287
08/05/24 18.827 19.16 18.75 19.16 974
07/05/24 19.25 19.39 19.1012 19.1012 3,073
06/05/24 19.15 19.2212 19.10 19.19 15,406
Quote Details
52wk Low:4.13
52wk High:20.30
Vol:491
Avg Vol(3m):81.6K
1Y Chng:+284.31%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.16B