Armour Residential REIT Inc. (0HHU.L) Share Price

7.1193 ▼ -0.0007 (-0.01%)
Open: 7.26 Vol: 356 Day's range: 7.09 - 7.26 Jul 06, 16:30 BST
Loading chart ...
0HHU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.08▲ 6.91▲
MA10 N/A     N/A     N/A     6.86▲ 7.18▼
MA20 N/A     N/A     N/A     6.83▲ 7.66▼
MA50 N/A     N/A     N/A     7.39▼ N/A    
MA100 N/A     N/A     N/A     8.14▼ N/A    
MA200 N/A     N/A     N/A     9.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.116▲ 0.033▲
RSI N/A     N/A     N/A     52.357▲ 39.717▼
STOCH N/A     N/A     N/A     92.856▲ 45.626    
WILL %R N/A     N/A     N/A     -8.450▲ -48.029    
CCI N/A     N/A     N/A     89.267     -44.406    
Latest Filters Detected On 0HHU.L
BREAK $0HHU.L Price Breaks 10 Days High Set Alert
MA $0HHU.L Price Crossed Above MA(26) Set Alert
RSI $0HHU.L RSI(14) Crossed Below 30 Set Alert
Armour Residential REIT Inc. News
0HHU.L historical stock data
date open high low close volume
06/07/22 7.26 7.26 7.09 7.1193 356
05/07/22 7.17 7.22 7.05 7.12 744
01/07/22 7.01 7.24 7.01 7.24 1,567
30/06/22 6.83 7.08 6.79 7.07 2,202
29/06/22 6.88 6.88 6.76 6.83 5
28/06/22 6.91 6.98 6.855 6.88 683
27/06/22 6.86 6.93 6.76 6.85 3,784
24/06/22 6.54 6.80 6.54 6.80 1,871
23/06/22 6.24 6.42 6.24 6.41 1,207
22/06/22 6.08 6.26 6.08 6.26 284
Quote Details
52wk Low:5.595
52wk High:11.17
Vol:356
Avg Vol(3m):15.3K
1Y Chng:+0.00%
1M Chng:-3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 430.54M