| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 17.55▲ | 16.94▲ |
| MA10 | N/A | N/A | N/A | 17.43▲ | 15.52▲ |
| MA20 | N/A | N/A | N/A | 16.98▲ | 10.22▲ |
| MA50 | N/A | N/A | N/A | 14.83▲ | 7.32▲ |
| MA100 | N/A | N/A | N/A | 9.91▲ | 7.27▲ |
| MA200 | N/A | N/A | N/A | 7.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.073▼ | 0.869▲ |
| RSI | N/A | N/A | N/A | 68.061▲ | 73.908▲ |
| STOCH | N/A | N/A | N/A | 74.060 | 74.218 |
| WILL %R | N/A | N/A | N/A | -1.385▲ | -13.115▲ |
| CCI | N/A | N/A | N/A | 111.706▲ | 60.172 |
|
Friday, December 01, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
|
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
|
|
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 17.5848 | 17.935 | 17.5848 | 17.91 | 3,050 |
| 30/11/23 | 17.725 | 17.84 | 17.699 | 17.82 | 682 |
| 29/11/23 | 17.74 | 17.90 | 17.675 | 17.69 | 2,131 |
| 28/11/23 | 17.002 | 17.435 | 17.00 | 17.435 | 695 |
| 27/11/23 | 17.12 | 17.12 | 16.82 | 16.9108 | 1,734 |
| 24/11/23 | 17.27 | 17.27 | 17.125 | 17.125 | 893 |
| 22/11/23 | 17.58 | 17.7112 | 17.4988 | 17.508 | 403 |
| 21/11/23 | 17.3389 | 17.5428 | 17.325 | 17.42 | 299 |
| 20/11/23 | 17.0085 | 17.46 | 17.0085 | 17.46 | 1,165 |
| 17/11/23 | 17.065 | 17.19 | 16.891 | 17.009 | 7,490 |
|
|
||||
|
|
||||
|
|