Armour Residential REIT Inc. (0HHU.L) Share Price

17.91 ▲ +0.09 (+0.51%)
Open: 17.5848 Vol: 3.05K Day's range: 17.5848 - 17.935 Dec 01, 16:30 GMT
Loading chart ...
0HHU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.55▲ 16.94▲
MA10 N/A     N/A     N/A     17.43▲ 15.52▲
MA20 N/A     N/A     N/A     16.98▲ 10.22▲
MA50 N/A     N/A     N/A     14.83▲ 7.32▲
MA100 N/A     N/A     N/A     9.91▲ 7.27▲
MA200 N/A     N/A     N/A     7.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ 0.869▲
RSI N/A     N/A     N/A     68.061▲ 73.908▲
STOCH N/A     N/A     N/A     74.060     74.218    
WILL %R N/A     N/A     N/A     -1.385▲ -13.115▲
CCI N/A     N/A     N/A     111.706▲ 60.172    
Latest Filters Detected On 0HHU.L
BREAK $0HHU.L Price Breaks 30 Days High Set Alert
BREAK $0HHU.L Price Breaks 20 Days High Set Alert
BREAK $0HHU.L Price Breaks 10 Days High Set Alert
CDL $0HHU.L Marubozu Candlestick Pattern Detected Set Alert
Armour Residential REIT Inc. News
Friday, December 01, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
0HHU.L historical stock data
date open high low close volume
01/12/23 17.5848 17.935 17.5848 17.91 3,050
30/11/23 17.725 17.84 17.699 17.82 682
29/11/23 17.74 17.90 17.675 17.69 2,131
28/11/23 17.002 17.435 17.00 17.435 695
27/11/23 17.12 17.12 16.82 16.9108 1,734
24/11/23 17.27 17.27 17.125 17.125 893
22/11/23 17.58 17.7112 17.4988 17.508 403
21/11/23 17.3389 17.5428 17.325 17.42 299
20/11/23 17.0085 17.46 17.0085 17.46 1,165
17/11/23 17.065 17.19 16.891 17.009 7,490
Quote Details
52wk Low:4.13
52wk High:19.99
Vol:3.05K
Avg Vol(3m):27.9K
1Y Chng:+204.59%
1M Chng:+15.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.02B