Armour Residential REIT Inc. (0HHU.L) Share Price

4.822 ▼ -0.063 (-1.29%)
Open: 4.86 Vol: 3.04K Day's range: 4.822 - 4.87 Mar 22, 16:30 GMT
Loading chart ...
0HHU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.86▼ 5.13▼
MA10 N/A     N/A     N/A     4.99▼ 5.63▼
MA20 N/A     N/A     N/A     5.21▼ 5.74▼
MA50 N/A     N/A     N/A     5.73▼ 6.35▼
MA100 N/A     N/A     N/A     5.71▼ N/A    
MA200 N/A     N/A     N/A     6.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ -0.068▼
RSI N/A     N/A     N/A     29.298▼ 33.802▼
STOCH N/A     N/A     N/A     15.044▼ 7.578▼
WILL %R N/A     N/A     N/A     -93.033▼ -97.402▼
CCI N/A     N/A     N/A     -99.010     -163.269▼
Latest Filters Detected On 0HHU.L
RSI $0HHU.L RSI(14) Crossed Below 30 Set Alert
Armour Residential REIT Inc. News
Sunday, March 19, 2023 03:30 AM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
Friday, March 17, 2023 06:00 AM
LONDON Stock Exchange-listed firm Red Rock Resources has intensified efforts to expand its lithium portfolio in Zimbabwe through its local subsidiary, African Lithium Resources Limited (ALR ...
0HHU.L historical stock data
date open high low close volume
22/03/23 4.86 4.87 4.822 4.822 3,040
21/03/23 4.9162 4.9162 4.885 4.885 1,156
20/03/23 4.80 4.885 4.7799 4.7854 2,628
17/03/23 5.015 5.025 4.7731 4.788 38,193
16/03/23 4.965 5.04 4.9178 5.0187 1,506
15/03/23 5.105 5.105 4.94 5.035 940
14/03/23 5.155 5.308 5.08 5.08 6,953
13/03/23 4.98 5.17 4.84 5.17 16,216
10/03/23 5.195 5.22 5.065 5.065 1,439
09/03/23 5.39 5.395 5.2758 5.28 1,699
Quote Details
52wk Low:4.385
52wk High:8.60
Vol:3.04K
Avg Vol(3m):83.9K
1Y Chng:-40.83%
1M Chng:-21.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 291.61M