Armour Residential REIT Inc. (0HHU.L) Share Price

10.76 ▲ +0.08 (+0.75%)
Open: 10.72 Vol: 316 Day's range: 10.70 - 10.77 Oct 20, 16:30 BST
Loading chart ...
0HHU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.78▼ 10.86▼
MA10 N/A     N/A     N/A     10.91▼ 10.85▼
MA20 N/A     N/A     N/A     10.90▼ N/A    
MA50 N/A     N/A     N/A     10.82▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ N/A    
RSI N/A     N/A     N/A     45.123▼ N/A    
STOCH N/A     N/A     N/A     26.974     N/A    
WILL %R N/A     N/A     N/A     -74.545     N/A    
CCI N/A     N/A     N/A     -108.953▼ N/A    
Latest Filters Detected On 0HHU.L
BREAK $0HHU.L Price Breaks 10 Days High Set Alert
MA $0HHU.L Price Crossed Above MA(26) Set Alert
MACD $0HHU.L MACD(12,26,9) Crossed Below Zero Set Alert
Armour Residential REIT Inc. News
0HHU.L historical stock data
date open high low close volume
20/10/21 10.72 10.77 10.70 10.76 316
19/10/21 10.68 10.72 10.62 10.68 9
18/10/21 10.81 10.82 10.69 10.70 964
15/10/21 10.95 10.95 10.82 10.82 4
14/10/21 10.99 11.05 10.962 10.965 303
13/10/21 11.07 11.07 10.89 11.06 911
12/10/21 11.10 11.10 11.038 11.082 3,383
11/10/21 11.00 11.17 10.99 11.12 8
08/10/21 10.91 10.99 10.91 10.97 221
07/10/21 11.00 11.03 10.96 10.97 7
Quote Details
52wk Low:10.25
52wk High:11.17
Vol:316
Avg Vol(3m):8.7K
1Y Chng:+0.00%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 650.71M