Ares Capital Corp. (0HHP.L) Share Price

20.0388 ▼ -0.1112 (-0.55%)
Open: 20.135 Vol: 4.89K Day's range: 20.025 - 20.17 Feb 20, 16:30 GMT
Loading chart ...
0HHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.15▼ 20.18▼
MA10 N/A     N/A     N/A     20.09▼ 20.18▼
MA20 N/A     N/A     N/A     20.20▼ 19.83▲
MA50 N/A     N/A     N/A     20.12▼ 19.23▲
MA100 N/A     N/A     N/A     19.75▲ 19.25▲
MA200 N/A     N/A     N/A     19.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ -0.015▼
RSI N/A     N/A     N/A     46.182▼ 54.291▲
STOCH N/A     N/A     N/A     61.952     59.815    
WILL %R N/A     N/A     N/A     -68.049     -51.243    
CCI N/A     N/A     N/A     -20.332     2.638    
Latest Filters Detected On 0HHP.L
MA $0HHP.L Price Crossed Below MA(50) Set Alert
MA $0HHP.L Price Crossed Below MA(13) Set Alert
MA $0HHP.L Price Crossed Below MA(7) Set Alert
Ares Capital Corp. News
Tuesday, February 20, 2024 04:00 PM
Andrew Murray, Professor of Law, LSE The Data: Law, Policy and Regulation online certificate course from LSE employs a socio-legal lense to empower you with an understanding of the changing legal ...
Tuesday, February 20, 2024 01:31 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Monday, February 19, 2024 07:02 PM
Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition, and Ice Cream. The Beauty ...
0HHP.L historical stock data
date open high low close volume
20/02/24 20.135 20.17 20.025 20.0388 4,887
16/02/24 20.1589 20.18 20.0612 20.15 3,512
15/02/24 20.28 20.3588 20.2112 20.2288 2,130
14/02/24 20.20 20.33 20.20 20.23 3,563
13/02/24 20.00 20.2188 20.00 20.09 7,618
12/02/24 20.0493 20.2188 20.03 20.2012 4,839
09/02/24 20.015 20.05 19.95 19.96 2,309
08/02/24 20.158 20.20 19.88 19.93 1,448
07/02/24 19.94 20.27 19.94 20.145 2,694
06/02/24 19.93 19.93 19.78 19.89 944
Quote Details
52wk Low:16.975
52wk High:20.601
Vol:4.89K
Avg Vol(3m):81.1K
1Y Chng:+3.41%
1M Chng:-1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.56B