Ares Capital Corp. (0HHP.L) Share Price

19.465 ▼ -0.145 (-0.74%)
Open: 19.708 Vol: 3.84K Day's range: 19.465 - 19.7391 Sep 29, 16:30 BST
Loading chart ...
0HHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.48▼ 19.42▲
MA10 N/A     N/A     N/A     19.39▲ 19.44▲
MA20 N/A     N/A     N/A     19.44▲ 19.18▲
MA50 N/A     N/A     N/A     19.45▲ 18.94▲
MA100 N/A     N/A     N/A     19.12▲ 19.51▼
MA200 N/A     N/A     N/A     18.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.013▲
RSI N/A     N/A     N/A     51.493▲ 55.434▲
STOCH N/A     N/A     N/A     59.802     48.101    
WILL %R N/A     N/A     N/A     -49.115     -26.015    
CCI N/A     N/A     N/A     71.759     44.928    
Latest Filters Detected On 0HHP.L
CDL $0HHP.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
Ares Capital Corp. News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
0HHP.L historical stock data
date open high low close volume
29/09/23 19.708 19.7391 19.465 19.465 3,841
28/09/23 19.45 19.615 19.45 19.61 1,414
27/09/23 19.30 19.545 19.30 19.425 5,632
26/09/23 19.50 19.50 19.345 19.345 2,099
25/09/23 19.20 19.575 19.20 19.575 3,701
22/09/23 19.135 19.2981 19.12 19.259 10,096
21/09/23 19.26 19.26 19.14 19.1781 3,852
20/09/23 19.38 19.4419 19.335 19.4388 1,011
19/09/23 19.33 19.41 19.3212 19.3281 1,627
18/09/23 19.28 19.33 19.2081 19.3019 2,429
Quote Details
52wk Low:16.918
52wk High:20.13
Vol:3.84K
Avg Vol(3m):105.5K
1Y Chng:+9.35%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.15B