5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 22.83▲ | 22.35▲ |
MA10 | N/A | N/A | N/A | 22.66▲ | 22.09▲ |
MA20 | N/A | N/A | N/A | 22.19▲ | 21.59▲ |
MA50 | N/A | N/A | N/A | 21.90▲ | 21.72▲ |
MA100 | N/A | N/A | N/A | 21.76▲ | 20.95▲ |
MA200 | N/A | N/A | N/A | 21.85▲ | 20.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.072▲ | 0.173▲ |
RSI | N/A | N/A | N/A | 67.228▲ | 60.295▲ |
STOCH | N/A | N/A | N/A | 86.533▲ | 77.551 |
WILL %R | N/A | N/A | N/A | -3.072▲ | -1.250▲ |
CCI | N/A | N/A | N/A | 138.484▲ | 151.949▲ |
Thursday, June 12, 2025 06:42 AM
Tesco (LSE:TSCO) reported strong Q1 2026 sales results on June 12, 2025, with group sales totaling £16,383 million, a significant performance driver over the last month. Additionally, recent ...
|
Friday, May 02, 2025 04:14 AM
KUCHING: Sarawak is exploring a strategic partnership with the London School of Economics and Political Science (LSE) in education and research.
|
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/07/25 | 23.04 | 23.1512 | 23.00 | 23.11 | 1,866 |
16/07/25 | 22.76 | 22.8112 | 22.6288 | 22.6812 | 1,518 |
15/07/25 | 23.00 | 23.03 | 22.8393 | 22.865 | 4,603 |
14/07/25 | 22.79 | 22.82 | 22.69 | 22.80 | 12,114 |
11/07/25 | 22.66 | 22.7788 | 22.66 | 22.69 | 3,172 |
10/07/25 | 22.515 | 22.805 | 22.48 | 22.7988 | 5,833 |
09/07/25 | 22.42 | 22.512 | 22.3888 | 22.4488 | 4,059 |
08/07/25 | 22.3773 | 22.4961 | 22.35 | 22.46 | 3,295 |
07/07/25 | 22.39 | 22.415 | 22.24 | 22.2712 | 15,027 |
03/07/25 | 22.241 | 22.45 | 22.241 | 22.43 | 10,338 |
|
|
||||
|
|
||||
|
|