| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 22.15▲ | 21.97▲ |
| MA10 | N/A | N/A | N/A | 21.91▲ | 21.85▲ |
| MA20 | N/A | N/A | N/A | 21.95▲ | 21.57▲ |
| MA50 | N/A | N/A | N/A | 21.58▲ | 21.65▲ |
| MA100 | N/A | N/A | N/A | 21.78▲ | 20.91▲ |
| MA200 | N/A | N/A | N/A | 21.76▲ | 20.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.040▲ | 0.102▲ |
| RSI | N/A | N/A | N/A | 58.287▲ | 54.349▲ |
| STOCH | N/A | N/A | N/A | 83.439▲ | 73.889 |
| WILL %R | N/A | N/A | N/A | -14.909▲ | -10.154▲ |
| CCI | N/A | N/A | N/A | 104.609▲ | 92.482 |
|
Tuesday, January 28, 2025 03:19 PM
Fintel reports that on February 6, 2025, Raymond James downgraded their outlook for Ares Capital (LSE:0HHP) from Outperform to Market Perform. As of January 28, 2025, the average one-year price ...
|
|
Tuesday, January 28, 2025 03:19 PM
Fintel reports that on February 6, 2025, Raymond James downgraded their outlook for Ares Capital (LSE:0HHP) from Outperform to Market Perform. As of January 28, 2025, the average one-year price ...
|
|
Thursday, November 21, 2024 01:09 PM
Fintel reports that on December 2, 2024, Wells Fargo upgraded their outlook for Ares Capital (LSE:0HHP) from Equal-Weight to Overweight. As of November 21, 2024, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 22.39 | 22.415 | 22.24 | 22.2712 | 15,027 |
| 03/07/25 | 22.241 | 22.45 | 22.241 | 22.43 | 10,338 |
| 02/07/25 | 22.12 | 22.19 | 22.06 | 22.1788 | 7,939 |
| 01/07/25 | 22.112 | 22.112 | 21.8821 | 21.965 | 2,962 |
| 30/06/25 | 22.01 | 22.10 | 21.875 | 21.8912 | 5,890 |
| 27/06/25 | 21.84 | 22.03 | 21.81 | 21.99 | 5,390 |
| 26/06/25 | 21.50 | 21.8788 | 21.50 | 21.81 | 5,234 |
| 25/06/25 | 21.58 | 21.58 | 21.3788 | 21.54 | 3,375 |
| 24/06/25 | 21.55 | 21.6889 | 21.54 | 21.61 | 5,187 |
| 23/06/25 | 21.36 | 21.5488 | 21.36 | 21.402 | 4,821 |
|
|
||||
|
|
||||
|
|