Ares Capital Corp. (0HHP.L) Share Price

21.12 ▲ +0.07 (+0.33%)
Open: 21.09 Vol: 5 Day's range: 21.07 - 21.18 Oct 20, 16:30 BST
Loading chart ...
0HHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.02▲ 20.80▲
MA10 N/A     N/A     N/A     20.97▲ 20.45▲
MA20 N/A     N/A     N/A     20.71▲ N/A    
MA50 N/A     N/A     N/A     20.32▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ N/A    
RSI N/A     N/A     N/A     64.890▲ N/A    
STOCH N/A     N/A     N/A     82.172▲ N/A    
WILL %R N/A     N/A     N/A     -8.108▲ N/A    
CCI N/A     N/A     N/A     115.687▲ N/A    
Latest Filters Detected On 0HHP.L
MA $0HHP.L Price Crossed Below MA(26) Set Alert
Ares Capital Corp. News
Thursday, February 01, 2018 05:01 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, February 01, 2018 05:01 AM
(see 0HHP Fundamentals on our site). Ares Capital Or shares are currently worth 20.44751 per share. There are 458m shares in issue, valuing the company at $9,366m You can buy shares in any company ...
0HHP.L historical stock data
date open high low close volume
20/10/21 21.09 21.18 21.07 21.12 5
19/10/21 21.04 21.08 21.01 21.05 644
18/10/21 21.04 21.065 20.93 20.93 206
15/10/21 21.05 21.108 21.01 21.055 211
14/10/21 21.10 21.10 20.925 20.93 277
13/10/21 21.02 21.04 20.97 21.02 43
12/10/21 20.748 21.015 20.748 20.96 1,059
11/10/21 20.972 21.03 20.78 20.79 88
08/10/21 20.84 20.988 20.80 20.98 463
07/10/21 20.83 20.855 20.81 20.855 409
Quote Details
52wk Low:19.54
52wk High:21.18
Vol:5
Avg Vol(3m):17.5K
1Y Chng:+0.00%
1M Chng:+4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.97B