Ares Capital Corp. (0HHP.L) Share Price

18.257 ▲ +0.152 (+0.84%)
Open: 18.33 Vol: 9.2K Day's range: 18.2305 - 18.44 Mar 31, 16:30 BST
Loading chart ...
0HHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.96▲ 18.02▲
MA10 N/A     N/A     N/A     17.70▲ 18.83▼
MA20 N/A     N/A     N/A     17.96▲ 18.87▼
MA50 N/A     N/A     N/A     18.91▼ 19.04▼
MA100 N/A     N/A     N/A     18.95▼ N/A    
MA200 N/A     N/A     N/A     18.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.107▲ -0.148▼
RSI N/A     N/A     N/A     50.623▲ 45.152▼
STOCH N/A     N/A     N/A     83.045▲ 28.918    
WILL %R N/A     N/A     N/A     -12.491▲ -59.366    
CCI N/A     N/A     N/A     187.775▲ -75.015    
Latest Filters Detected On 0HHP.L
RSI&VOL $0HHP.L RSI Cross Up and Volume Set Alert
RSI $0HHP.L RSI(14) Crossed Above 50 Set Alert
BREAK $0HHP.L Price Breaks 10 Days High Set Alert
Ares Capital Corp. News
Thursday, March 30, 2023 12:44 PM
South Carolina fans woke up to good news Wednesday morning when On3's Joe Tipton reported that former Minnesota Golden Gopher Ta'Lon Cooper is transferring to South Carolina. The 6-4 guard was a ...
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
0HHP.L historical stock data
date open high low close volume
31/03/23 18.33 18.44 18.2305 18.257 9,198
30/03/23 17.965 18.112 17.965 18.105 2,247
29/03/23 17.888 17.905 17.7385 17.83 3,710
28/03/23 17.765 17.775 17.7277 17.7277 1,895
27/03/23 17.705 17.868 17.668 17.868 1,270
24/03/23 17.02 17.405 16.975 17.3564 1,885
23/03/23 17.4291 17.528 17.25 17.25 1,418
22/03/23 17.662 17.7095 17.44 17.44 1,552
21/03/23 17.68 17.8433 17.668 17.7477 1,909
20/03/23 17.59 17.778 17.385 17.385 3,637
Quote Details
52wk Low:16.735
52wk High:22.50
Vol:9.2K
Avg Vol(3m):67.4K
1Y Chng:-12.18%
1M Chng:-7.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.69B