Ares Capital Corp. (0HHP.L) Share Price

22.2712 ▼ -0.1588 (-0.71%)
Open: 22.39 Vol: 15.03K Day's range: 22.24 - 22.415 Jul 07, 16:30 BST
Loading chart ...
0HHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.15▲ 21.97▲
MA10 N/A     N/A     N/A     21.91▲ 21.85▲
MA20 N/A     N/A     N/A     21.95▲ 21.57▲
MA50 N/A     N/A     N/A     21.58▲ 21.65▲
MA100 N/A     N/A     N/A     21.78▲ 20.91▲
MA200 N/A     N/A     N/A     21.76▲ 20.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ 0.102▲
RSI N/A     N/A     N/A     58.287▲ 54.349▲
STOCH N/A     N/A     N/A     83.439▲ 73.889    
WILL %R N/A     N/A     N/A     -14.909▲ -10.154▲
CCI N/A     N/A     N/A     104.609▲ 92.482    
Latest Filters Detected On 0HHP.L
BREAK $0HHP.L Price Breaks 10 Days High Set Alert
CDL $0HHP.L Marubozu Candlestick Pattern Detected Set Alert
Ares Capital Corp. News
Tuesday, January 28, 2025 03:19 PM
Fintel reports that on February 6, 2025, Raymond James downgraded their outlook for Ares Capital (LSE:0HHP) from Outperform to Market Perform. As of January 28, 2025, the average one-year price ...
Tuesday, January 28, 2025 03:19 PM
Fintel reports that on February 6, 2025, Raymond James downgraded their outlook for Ares Capital (LSE:0HHP) from Outperform to Market Perform. As of January 28, 2025, the average one-year price ...
Thursday, November 21, 2024 01:09 PM
Fintel reports that on December 2, 2024, Wells Fargo upgraded their outlook for Ares Capital (LSE:0HHP) from Equal-Weight to Overweight. As of November 21, 2024, the average one-year price target ...
0HHP.L historical stock data
date open high low close volume
07/07/25 22.39 22.415 22.24 22.2712 15,027
03/07/25 22.241 22.45 22.241 22.43 10,338
02/07/25 22.12 22.19 22.06 22.1788 7,939
01/07/25 22.112 22.112 21.8821 21.965 2,962
30/06/25 22.01 22.10 21.875 21.8912 5,890
27/06/25 21.84 22.03 21.81 21.99 5,390
26/06/25 21.50 21.8788 21.50 21.81 5,234
25/06/25 21.58 21.58 21.3788 21.54 3,375
24/06/25 21.55 21.6889 21.54 21.61 5,187
23/06/25 21.36 21.5488 21.36 21.402 4,821
Quote Details
52wk Low:18.30
52wk High:23.82
Vol:15.03K
Avg Vol(3m):110.4K
1Y Chng:+5.76%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 952.19B