Ares Capital Corp. (0HHP.L) Share Price

22.43 ▲ +0.2512 (+1.13%)
Open: 22.241 Vol: 10.34K Day's range: 22.241 - 22.45 Jul 03, 16:30 BST
Loading chart ...
0HHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.09▲ 21.95▲
MA10 N/A     N/A     N/A     21.83▲ 21.71▲
MA20 N/A     N/A     N/A     21.94▲ 21.63▲
MA50 N/A     N/A     N/A     21.54▲ 21.62▲
MA100 N/A     N/A     N/A     21.79▲ 20.88▲
MA200 N/A     N/A     N/A     21.75▲ 20.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ 0.092▲
RSI N/A     N/A     N/A     62.037▲ 55.739▲
STOCH N/A     N/A     N/A     75.899     77.513    
WILL %R N/A     N/A     N/A     -19.737▲ -6.561▲
CCI N/A     N/A     N/A     109.107▲ 99.200    
Latest Filters Detected On 0HHP.L
BREAK $0HHP.L Price Breaks 10 Days High Set Alert
CDL $0HHP.L Marubozu Candlestick Pattern Detected Set Alert
Ares Capital Corp. News
0HHP.L historical stock data
date open high low close volume
03/07/25 22.241 22.45 22.241 22.43 10,338
02/07/25 22.12 22.19 22.06 22.1788 7,939
01/07/25 22.112 22.112 21.8821 21.965 2,962
30/06/25 22.01 22.10 21.875 21.8912 5,890
27/06/25 21.84 22.03 21.81 21.99 5,390
26/06/25 21.50 21.8788 21.50 21.81 5,234
25/06/25 21.58 21.58 21.3788 21.54 3,375
24/06/25 21.55 21.6889 21.54 21.61 5,187
23/06/25 21.36 21.5488 21.36 21.402 4,821
20/06/25 21.54 21.6188 21.4388 21.51 3,846
Quote Details
52wk Low:18.30
52wk High:23.82
Vol:10.34K
Avg Vol(3m):105.4K
1Y Chng:+5.21%
1M Chng:+2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 952.19B