Ares Capital Corp. (0HHP.L) Share Price

23.11 ▲ +0.4288 (+1.89%)
Open: 23.04 Vol: 1.87K Day's range: 23.00 - 23.1512 Jul 17, 16:30 BST
Free Stock Screener
Loading chart ...
0HHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.83▲ 22.35▲
MA10 N/A     N/A     N/A     22.66▲ 22.09▲
MA20 N/A     N/A     N/A     22.19▲ 21.59▲
MA50 N/A     N/A     N/A     21.90▲ 21.72▲
MA100 N/A     N/A     N/A     21.76▲ 20.95▲
MA200 N/A     N/A     N/A     21.85▲ 20.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.072▲ 0.173▲
RSI N/A     N/A     N/A     67.228▲ 60.295▲
STOCH N/A     N/A     N/A     86.533▲ 77.551    
WILL %R N/A     N/A     N/A     -3.072▲ -1.250▲
CCI N/A     N/A     N/A     138.484▲ 151.949▲
Latest Filters Detected On 0HHP.L
▲ BREAK $0HHP.L Price Breaks 60 Days High Set Alert
▲ BREAK $0HHP.L Price Breaks 30 Days High Set Alert
▲ BREAK $0HHP.L Price Breaks 20 Days High Set Alert
▲ BREAK $0HHP.L Price Breaks 10 Days High Set Alert
Ares Capital Corp. News
Tesco (LSE:TSCO) Reports Group Sales Of £16,383 Million For First ...
Thursday, June 12, 2025 06:42 AM
Tesco (LSE:TSCO) reported strong Q1 2026 sales results on June 12, 2025, with group sales totaling £16,383 million, a significant performance driver over the last month. Additionally, recent ...
Sarawak looking into long-term tie-up with LSE - The Star
Friday, May 02, 2025 04:14 AM
KUCHING: Sarawak is exploring a strategic partnership with the London School of Economics and Political Science (LSE) in education and research.
GSK (LSE:GSK) Sees First Quarter Sales of £7.5 Billion and Net Income ...
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
0HHP.L historical stock data
date open high low close volume
17/07/25 23.04 23.1512 23.00 23.11 1,866
16/07/25 22.76 22.8112 22.6288 22.6812 1,518
15/07/25 23.00 23.03 22.8393 22.865 4,603
14/07/25 22.79 22.82 22.69 22.80 12,114
11/07/25 22.66 22.7788 22.66 22.69 3,172
10/07/25 22.515 22.805 22.48 22.7988 5,833
09/07/25 22.42 22.512 22.3888 22.4488 4,059
08/07/25 22.3773 22.4961 22.35 22.46 3,295
07/07/25 22.39 22.415 22.24 22.2712 15,027
03/07/25 22.241 22.45 22.241 22.43 10,338
Quote Details
52wk Low:18.30
52wk High:23.82
Vol:1.87K
Avg Vol(3m):122.6K
1Y Chng:+10.79%
1M Chng:+5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 962.80B