Ares Capital Corp. (0HHP.L) Share Price

18.70 ▲ +0.24 (+1.30%)
Open: 18.79 Vol: 1.66K Day's range: 18.555 - 18.84 Jul 06, 16:30 BST
Loading chart ...
0HHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.29▲ 18.29▲
MA10 N/A     N/A     N/A     18.03▲ 18.75▼
MA20 N/A     N/A     N/A     18.32▲ 20.02▼
MA50 N/A     N/A     N/A     19.58▼ N/A    
MA100 N/A     N/A     N/A     20.47▼ N/A    
MA200 N/A     N/A     N/A     20.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.160▲ -0.221▼
RSI N/A     N/A     N/A     51.208▲ 43.275▼
STOCH N/A     N/A     N/A     81.324▲ 28.769    
WILL %R N/A     N/A     N/A     -8.260▲ -70.962    
CCI N/A     N/A     N/A     174.769▲ -50.547    
Latest Filters Detected On 0HHP.L
MA $0HHP.L Price Crossed Below MA(26) Set Alert
Ares Capital Corp. News
Thursday, February 01, 2018 05:01 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, February 01, 2018 05:01 AM
(see 0HHP Fundamentals on our site). Ares Capital Or shares are currently worth 19.49551 per share. There are 493m shares in issue, valuing the company at $9,032m You can buy shares in any company ...
0HHP.L historical stock data
date open high low close volume
06/07/22 18.79 18.84 18.555 18.70 1,661
01/07/22 17.87 18.46 17.87 18.46 79
30/06/22 17.90 18.06 17.76 18.06 124
29/06/22 17.978 18.07 17.925 17.99 374
28/06/22 18.48 18.50 18.17 18.24 463
27/06/22 18.12 18.32 18.0992 18.205 94
24/06/22 17.67 17.98 17.67 17.9518 317
23/06/22 17.61 17.735 17.46 17.46 1,690
22/06/22 17.38 17.64 17.36 17.64 253
21/06/22 17.73 17.82 17.605 17.605 2,691
Quote Details
52wk Low:17.145
52wk High:22.84
Vol:1.66K
Avg Vol(3m):23.1K
1Y Chng:+0.00%
1M Chng:-4.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.86B