Ares Capital Corp. (0HHP.L) Share Price

20.7895 ▼ -0.1355 (-0.65%)
Open: 20.84 Vol: 2.91K Day's range: 20.755 - 20.8908 Jul 24, 16:30 BST
Loading chart ...
0HHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.86▼ 20.95▼
MA10 N/A     N/A     N/A     21.01▼ 21.02▼
MA20 N/A     N/A     N/A     20.95▼ 20.80▼
MA50 N/A     N/A     N/A     21.11▼ 20.16▲
MA100 N/A     N/A     N/A     20.79▲ 19.47▲
MA200 N/A     N/A     N/A     20.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ -0.058▼
RSI N/A     N/A     N/A     43.599▼ 52.044▲
STOCH N/A     N/A     N/A     26.757     34.731    
WILL %R N/A     N/A     N/A     -84.331▼ -73.151    
CCI N/A     N/A     N/A     -112.802▼ -46.110    
Latest Filters Detected On 0HHP.L
MA $0HHP.L Price Crossed Below MA(26) Set Alert
Ares Capital Corp. News
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 02, 2024 04:59 PM
Lon Chaney's pioneering flair for makeup effects combined with his physical acting style helped him give birth to vile villains and ghastly ghouls who haunt our dreams to this day. But for someone ...
Tuesday, July 02, 2024 04:59 PM
Leonidas "Lon" Chaney was born on April 1, 1883, to Frank and Emma Chaney, both of whom were deaf. They met at a school for the deaf founded by Emma’s father. As the child of deaf parents ...
0HHP.L historical stock data
date open high low close volume
24/07/24 20.84 20.8908 20.755 20.7895 2,908
23/07/24 20.99 20.99 20.905 20.925 120,122
22/07/24 20.71 20.88 20.71 20.8488 16,809
19/07/24 20.84 20.88 20.69 20.71 4,161
17/07/24 21.05 21.105 21.02 21.0489 2,793
16/07/24 21.25 21.25 21.04 21.0788 2,567
15/07/24 21.18 21.22 21.01 21.0588 7,409
12/07/24 21.23 21.325 21.22 21.32 2,025
11/07/24 21.18 21.20 21.0988 21.14 1,601
10/07/24 21.10 21.145 21.075 21.14 1,145
Quote Details
52wk Low:18.551
52wk High:21.66
Vol:2.91K
Avg Vol(3m):145.9K
1Y Chng:+6.48%
1M Chng:-3.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 887.64B