Ares Capital Corp. (0HHP.L) Share Price

22.85 ▲ +0.1282 (+0.56%)
Open: 22.80 Vol: 3.81K Day's range: 22.635 - 22.86 Feb 07, 16:30 GMT
Loading chart ...
0HHP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.15▼ 23.03▼
MA10 N/A     N/A     N/A     23.30▼ 22.45▲
MA20 N/A     N/A     N/A     23.07▼ 21.96▲
MA50 N/A     N/A     N/A     22.38▲ 21.23▲
MA100 N/A     N/A     N/A     21.79▲ 20.23▲
MA200 N/A     N/A     N/A     21.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.100▼ 0.139▲
RSI N/A     N/A     N/A     49.666▼ 59.834▲
STOCH N/A     N/A     N/A     56.196     86.037▲
WILL %R N/A     N/A     N/A     -72.119     -32.119    
CCI N/A     N/A     N/A     -186.096▼ 100.605▲
Latest Filters Detected On 0HHP.L
CDL $0HHP.L Hammer Candlestick Pattern Detected Set Alert
CDL $0HHP.L Harami Candlestick Pattern Detected Set Alert
Ares Capital Corp. News
0HHP.L historical stock data
date open high low close volume
07/02/25 22.80 22.86 22.635 22.85 3,813
06/02/25 23.08 23.09 22.7113 22.7218 18,972
05/02/25 23.51 23.618 22.475 22.92 22,587
04/02/25 23.75 23.82 23.57 23.738 3,782
03/02/25 23.16 23.6892 23.08 23.50 5,826
31/01/25 23.42 23.6788 23.4023 23.6788 14,933
30/01/25 23.305 23.488 23.27 23.415 23,793
29/01/25 23.5128 23.5464 23.3405 23.44 6,187
28/01/25 23.29 23.52 23.29 23.4121 3,749
27/01/25 23.35 23.455 23.31 23.355 3,131
Quote Details
52wk Low:19.30
52wk High:23.82
Vol:3.81K
Avg Vol(3m):128.6K
1Y Chng:+13.68%
1M Chng:+6.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 967.00B