Aramark (0HHB.L) Share Price

33.8812 ▲ +1.0412 (+3.17%)
Open: 33.30 Vol: 302 Day's range: 33.30 - 33.8812 Jul 23, 16:30 BST
Loading chart ...
0HHB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.32▲ 33.29▲
MA10 N/A     N/A     N/A     33.24▲ 33.07▲
MA20 N/A     N/A     N/A     33.42▲ 32.53▲
MA50 N/A     N/A     N/A     32.86▲ 31.26▲
MA100 N/A     N/A     N/A     32.03▲ 34.62▼
MA200 N/A     N/A     N/A     31.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ 0.100▲
RSI N/A     N/A     N/A     56.348▲ 56.915▲
STOCH N/A     N/A     N/A     54.783     74.983    
WILL %R N/A     N/A     N/A     -19.960▲ -10.102▲
CCI N/A     N/A     N/A     68.576     62.951    
Latest Filters Detected On 0HHB.L
RSI $0HHB.L RSI(14) Crossed Above 50 Set Alert
MA $0HHB.L Price Crossed Above MA(26) Set Alert
MA $0HHB.L Price Crossed Above MA(13) Set Alert
MA $0HHB.L Price Crossed Above MA(7) Set Alert
CDL $0HHB.L Marubozu Candlestick Pattern Detected Set Alert
Aramark News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
0HHB.L historical stock data
date open high low close volume
23/07/24 33.30 33.8812 33.30 33.8812 302
22/07/24 32.5842 32.9066 32.5423 32.84 355
19/07/24 33.00 33.00 32.56 32.56 102
17/07/24 34.00 34.22 33.565 33.565 414
16/07/24 33.265 33.77 33.20 33.77 30
15/07/24 33.79 33.99 33.486 33.60 589
12/07/24 33.33 33.7164 33.33 33.66 204
11/07/24 32.87 32.87 32.71 32.77 512
09/07/24 32.68 32.8824 32.68 32.8824 152
08/07/24 32.29 32.85 32.29 32.85 811
Quote Details
52wk Low:24.29
52wk High:42.288
Vol:302
Avg Vol(3m):7.2K
1Y Chng:-4.77%
1M Chng:+6.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 788.35B