Aramark (0HHB.L) Share Price

36.98 ▼ -0.13 (-0.35%)
Open: 36.93 Vol: 2 Day's range: 36.93 - 37.07 Oct 22, 16:30 BST
Loading chart ...
0HHB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.77▲ 35.84▲
MA10 N/A     N/A     N/A     36.74▲ 35.00▲
MA20 N/A     N/A     N/A     35.35▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     58.389▲ N/A    
STOCH N/A     N/A     N/A     72.836     N/A    
WILL %R N/A     N/A     N/A     -9.542▲ N/A    
CCI N/A     N/A     N/A     59.805     N/A    
Latest Filters Detected On 0HHB.L
BREAK $0HHB.L Price Breaks 20 Days High Set Alert
GAP $0HHB.L Open Gap Up %2 Set Alert
GAP $0HHB.L Open Gap Up %3 Set Alert
GAP $0HHB.L Open Gap Up %5 Set Alert
Aramark News
Saturday, August 17, 2019 02:26 PM
(see 0HHB Fundamentals on our site). Aramark Ord shares are currently worth 33.12 per share. There are 255m shares in issue, valuing the company at $8,454m You can buy shares in any company that ...
Monday, July 01, 2019 03:45 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HHB.L historical stock data
date open high low close volume
22/10/21 36.93 37.07 36.93 36.98 2
21/10/21 36.95 37.38 36.95 37.11 60
19/10/21 36.31 36.31 36.27 36.27 2
15/10/21 36.94 36.97 36.94 36.97 1
14/10/21 37.38 37.38 36.50 36.50 4
13/10/21 37.31 37.31 36.69 36.882 11
11/10/21 37.10 37.10 37.05 37.055 273
08/10/21 36.66 36.86 36.66 36.86 2
07/10/21 36.98 36.98 36.82 36.91 2
06/10/21 35.87 35.87 35.87 35.87 1
Quote Details
52wk Low:32.33
52wk High:37.38
Vol:2
Avg Vol(3m):10.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.88B