Aramark (0HHB.L) Share Price

33.87 ▲ +0.08 (+0.24%)
Open: 34.31 Vol: 81 Day's range: 33.87 - 34.31 Mar 13, 16:30 GMT
Loading chart ...
0HHB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.53▼ 35.96▼
MA10 N/A     N/A     N/A     35.28▼ 37.24▼
MA20 N/A     N/A     N/A     36.21▼ 38.16▼
MA50 N/A     N/A     N/A     37.35▼ 35.93▼
MA100 N/A     N/A     N/A     38.30▼ 34.61▼
MA200 N/A     N/A     N/A     36.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.235▼ -0.697▼
RSI N/A     N/A     N/A     30.984▼ 37.542▼
STOCH N/A     N/A     N/A     9.050▼ 20.329    
WILL %R N/A     N/A     N/A     -97.789▼ -99.001▼
CCI N/A     N/A     N/A     -134.613▼ -179.516▼
Latest Filters Detected On 0HHB.L
CDL $0HHB.L Marubozu Candlestick Pattern Detected Set Alert
Aramark News
0HHB.L historical stock data
date open high low close volume
13/03/25 34.31 34.31 33.87 33.87 81
12/03/25 34.88 35.33 33.79 33.79 30
11/03/25 35.16 35.19 34.566 34.80 5
10/03/25 35.59 35.69 34.95 35.14 49
07/03/25 35.15 35.15 35.045 35.045 151
06/03/25 35.81 35.82 35.76 35.76 4
05/03/25 35.6868 36.01 35.33 35.64 592
04/03/25 35.645 35.80 34.97 35.4935 870
03/03/25 37.23 37.23 36.8924 36.8924 19
28/02/25 36.37 36.37 36.37 36.37 5
Quote Details
52wk Low:30.35
52wk High:42.42
Vol:81
Avg Vol(3m):4.8K
1Y Chng:+10.22%
1M Chng:-14.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 813.08B