Aramark (0HHB.L) Share Price

33.942 ▼ -1.563 (-4.40%)
Open: 34.63 Vol: 40 Day's range: 33.942 - 34.63 Mar 14, 16:30 GMT
Loading chart ...
0HHB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.27▼ 36.55▼
MA10 N/A     N/A     N/A     37.17▼ 40.49▼
MA20 N/A     N/A     N/A     40.61▼ 39.71▼
MA50 N/A     N/A     N/A     39.18▼ 36.89▼
MA100 N/A     N/A     N/A     37.16▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.880▼ -1.075▼
RSI N/A     N/A     N/A     25.269▼ 37.723▼
STOCH N/A     N/A     N/A     4.909▼ 15.911▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -129.566▼ -158.148▼
Latest Filters Detected On 0HHB.L
GAP $0HHB.L Open Gap Down %2 Set Alert
BREAK $0HHB.L Price Breaks 30 Days Low Set Alert
BREAK $0HHB.L Price Breaks 20 Days Low Set Alert
BREAK $0HHB.L Price Breaks 10 Days Low Set Alert
CDL $0HHB.L Marubozu Candlestick Pattern Detected Set Alert
Aramark News
Sunday, March 19, 2023 03:30 AM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 06:00 AM
LONDON Stock Exchange-listed firm Red Rock Resources has intensified efforts to expand its lithium portfolio in Zimbabwe through its local subsidiary, African Lithium Resources Limited (ALR ...
Thursday, March 16, 2023 11:39 PM
A Morehead State transfer, Cooper started all 31 games and averaged 9.8 points and 6.3 assists per game. His assist average was second in the Big Ten. He also finished No. 2 all-time with the best ...
0HHB.L historical stock data
date open high low close volume
14/03/23 34.63 34.63 33.942 33.942 40
10/03/23 35.505 35.505 35.505 35.505 200
03/03/23 37.405 37.405 37.3493 37.3493 70
02/03/23 36.83 36.9175 36.7176 36.9175 1,238
27/02/23 37.6198 37.6198 37.6198 37.6198 300
24/02/23 37.2201 37.2501 37.1501 37.1501 54
23/02/23 37.587 37.587 37.352 37.352 204
22/02/23 37.557 37.557 37.557 37.557 100
09/02/23 38.785 38.785 38.785 38.785 50
08/02/23 39.528 39.528 39.528 39.528 100
Quote Details
52wk Low:29.47
52wk High:45.32
Vol:40
Avg Vol(3m):2.6K
1Y Chng:+0.00%
1M Chng:-16.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.15B