Aramark (0HHB.L) Share Price

30.8112 ▼ -0.2238 (-0.72%)
Open: 30.89 Vol: 69 Day's range: 30.56 - 30.9093 Feb 20, 16:30 GMT
Loading chart ...
0HHB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.80▲ 30.09▲
MA10 N/A     N/A     N/A     30.29▲ 29.18▲
MA20 N/A     N/A     N/A     29.66▲ 28.28▲
MA50 N/A     N/A     N/A     28.67▲ 33.69▼
MA100 N/A     N/A     N/A     29.58▲ 35.26▼
MA200 N/A     N/A     N/A     34.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.126▲ 0.726▲
RSI N/A     N/A     N/A     65.411▲ 50.514▲
STOCH N/A     N/A     N/A     89.121▲ 87.120▲
WILL %R N/A     N/A     N/A     -10.817▲ -5.706▲
CCI N/A     N/A     N/A     78.754     152.241▲
Latest Filters Detected On 0HHB.L
CDL $0HHB.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0HHB.L Doji Candlestick Pattern Detected Set Alert
Aramark News
Monday, February 19, 2024 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Sunday, February 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, February 16, 2024 07:29 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0HHB.L historical stock data
date open high low close volume
20/02/24 30.89 30.9093 30.56 30.8112 69
16/02/24 30.65 31.035 30.65 31.035 1,789
15/02/24 30.9112 30.98 30.79 30.98 94
14/02/24 30.47 30.73 30.47 30.73 216
13/02/24 30.65 30.65 30.222 30.43 905
12/02/24 30.7113 30.99 30.55 30.85 373
09/02/24 29.4437 30.36 29.05 30.36 858
08/02/24 28.88 29.12 28.76 29.12 18
07/02/24 29.79 30.68 28.855 28.95 447
06/02/24 30.90 31.06 29.61 29.62 689
Quote Details
52wk Low:24.29
52wk High:44.24
Vol:69
Avg Vol(3m):5.4K
1Y Chng:-17.16%
1M Chng:+9.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.45B