APA Corp. (0HGC.L) Share Price

41.1911 ▼ -1.0589 (-2.51%)
Open: 41.9237 Vol: 755 Day's range: 41.07 - 41.9237 Sep 29, 16:30 BST
Loading chart ...
0HGC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.63▼ 42.59▼
MA10 N/A     N/A     N/A     41.52▼ 42.79▼
MA20 N/A     N/A     N/A     42.64▼ 38.70▲
MA50 N/A     N/A     N/A     42.32▼ N/A    
MA100 N/A     N/A     N/A     38.16▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.163▼ 0.588▲
RSI N/A     N/A     N/A     44.472▼ 51.544▲
STOCH N/A     N/A     N/A     37.933     63.864    
WILL %R N/A     N/A     N/A     -75.697▼ -35.200    
CCI N/A     N/A     N/A     -47.773     15.757    
Latest Filters Detected On 0HGC.L
RSI $0HGC.L RSI(14) Crossed Below 50 Set Alert
MA $0HGC.L Price Crossed Below MA(13) Set Alert
MA $0HGC.L Price Crossed Below MA(7) Set Alert
APA Corp. News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
0HGC.L historical stock data
date open high low close volume
29/09/23 41.9237 41.9237 41.07 41.1911 755
28/09/23 42.40 42.582 42.168 42.25 3,949
27/09/23 41.84 42.6908 41.05 42.419 15,421
26/09/23 40.6863 41.399 40.6863 41.348 3,180
25/09/23 40.22 40.931 40.22 40.931 173,229
22/09/23 40.795 40.86 40.199 40.199 1,040
21/09/23 41.20 41.20 40.411 40.5712 7,375
20/09/23 42.2889 42.3912 41.892 41.892 334
19/09/23 43.26 43.26 41.845 42.0899 1,440
18/09/23 42.3063 42.6175 42.028 42.3221 1,011
Quote Details
52wk Low:30.67
52wk High:46.089
Vol:755
Avg Vol(3m):275.8K
1Y Chng:+0.00%
1M Chng:-6.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.73B