| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 41.63▼ | 42.59▼ |
| MA10 | N/A | N/A | N/A | 41.52▼ | 42.79▼ |
| MA20 | N/A | N/A | N/A | 42.64▼ | 38.70▲ |
| MA50 | N/A | N/A | N/A | 42.32▼ | N/A |
| MA100 | N/A | N/A | N/A | 38.16▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.163▼ | 0.588▲ |
| RSI | N/A | N/A | N/A | 44.472▼ | 51.544▲ |
| STOCH | N/A | N/A | N/A | 37.933 | 63.864 |
| WILL %R | N/A | N/A | N/A | -75.697▼ | -35.200 |
| CCI | N/A | N/A | N/A | -47.773 | 15.757 |
|
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
|
|
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
|
Wednesday, September 27, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 41.9237 | 41.9237 | 41.07 | 41.1911 | 755 |
| 28/09/23 | 42.40 | 42.582 | 42.168 | 42.25 | 3,949 |
| 27/09/23 | 41.84 | 42.6908 | 41.05 | 42.419 | 15,421 |
| 26/09/23 | 40.6863 | 41.399 | 40.6863 | 41.348 | 3,180 |
| 25/09/23 | 40.22 | 40.931 | 40.22 | 40.931 | 173,229 |
| 22/09/23 | 40.795 | 40.86 | 40.199 | 40.199 | 1,040 |
| 21/09/23 | 41.20 | 41.20 | 40.411 | 40.5712 | 7,375 |
| 20/09/23 | 42.2889 | 42.3912 | 41.892 | 41.892 | 334 |
| 19/09/23 | 43.26 | 43.26 | 41.845 | 42.0899 | 1,440 |
| 18/09/23 | 42.3063 | 42.6175 | 42.028 | 42.3221 | 1,011 |
|
|
||||
|
|
||||
|
|