APA Corp. (0HGC.L) Share Price

31.655 ▼ -0.4046 (-1.26%)
Open: 32.0148 Vol: 5.71K Day's range: 31.5505 - 32.12 Jul 19, 16:30 BST
Loading chart ...
0HGC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.23▲ 29.56▲
MA10 N/A     N/A     N/A     30.11▲ 29.51▲
MA20 N/A     N/A     N/A     29.52▲ 31.03▲
MA50 N/A     N/A     N/A     29.61▲ 34.77▼
MA100 N/A     N/A     N/A     30.99▲ N/A    
MA200 N/A     N/A     N/A     33.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.380▲ 0.227▲
RSI N/A     N/A     N/A     66.149▲ 50.598▲
STOCH N/A     N/A     N/A     87.160▲ 40.635    
WILL %R N/A     N/A     N/A     -20.460▲ -33.871    
CCI N/A     N/A     N/A     136.398▲ 88.315    
Latest Filters Detected On 0HGC.L
RSI $0HGC.L RSI(14) Crossed Below 70 Set Alert
APA Corp. News
Thursday, July 18, 2024 05:00 PM
5:55 pm RNS PRU Prudential Transaction in Own Shares 5:55 pm RNS EMG Man Transaction in Own Shares 5:53 pm RNS ABF AB Foods Transaction in Own Shares 5:52 pm RNS PAG Paragon Group Transaction in ...
Wednesday, July 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
0HGC.L historical stock data
date open high low close volume
19/07/24 32.0148 32.12 31.5505 31.655 5,714
17/07/24 32.0532 32.4923 31.88 32.0596 4,009
16/07/24 31.15 31.6772 30.95 31.5212 2,470
15/07/24 30.30 31.06 29.97 31.06 7,179
12/07/24 29.968 30.09 29.5105 29.875 3,832
11/07/24 28.83 29.605 28.83 29.4864 1,804
10/07/24 28.74 28.84 28.585 28.83 2,280
09/07/24 28.65 29.16 28.46 29.075 6,265
08/07/24 28.42 28.6737 28.40 28.67 1,137
05/07/24 29.355 29.36 28.7695 28.8532 1,831
Quote Details
52wk Low:27.37
52wk High:46.089
Vol:5.71K
Avg Vol(3m):81K
1Y Chng:-21.80%
1M Chng:+8.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.06T