APA Corp. (0HGC.L) Share Price

34.685 ▲ +0.405 (+1.18%)
Open: 34.86 Vol: 6.24K Day's range: 34.685 - 35.1839 Apr 12, 16:30 BST
Loading chart ...
0HGC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.69▼ 33.97▲
MA10 N/A     N/A     N/A     34.89▼ 32.36▲
MA20 N/A     N/A     N/A     34.10▲ 33.08▲
MA50 N/A     N/A     N/A     32.05▲ 36.28▼
MA100 N/A     N/A     N/A     33.26▲ N/A    
MA200 N/A     N/A     N/A     36.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.070▼ 0.580▲
RSI N/A     N/A     N/A     59.663▲ 50.659▲
STOCH N/A     N/A     N/A     54.417     77.051    
WILL %R N/A     N/A     N/A     -39.135     -20.382▲
CCI N/A     N/A     N/A     22.132     133.896▲
Latest Filters Detected On 0HGC.L
MA $0HGC.L Price Crossed Above MA(13) Set Alert
CDL $0HGC.L Harami Candlestick Pattern Detected Set Alert
APA Corp. News
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0HGC.L historical stock data
date open high low close volume
12/04/24 34.86 35.1839 34.685 34.685 6,241
11/04/24 35.22 35.224 34.1805 34.28 4,097
10/04/24 34.4419 34.886 34.38 34.508 3,235
09/04/24 35.13 35.21 34.635 34.697 2,328
08/04/24 35.73 36.02 35.122 35.295 2,013
05/04/24 35.33 35.40 35.0412 35.35 6,883
04/04/24 35.10 35.785 35.068 35.39 8,040
03/04/24 35.59 35.675 35.555 35.6312 266
02/04/24 35.80 35.80 34.9505 34.9505 18,592
28/03/24 34.085 34.575 33.91 34.16 4,130
Quote Details
52wk Low:29.47
52wk High:46.089
Vol:6.24K
Avg Vol(3m):95.1K
1Y Chng:-5.77%
1M Chng:+16.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.77B