APA Corp. (0HGC.L) Share Price

19.5799 ▲ +0.2087 (+1.08%)
Open: 19.422 Vol: 30.69K Day's range: 19.422 - 19.625 Jul 03, 16:30 BST
Loading chart ...
0HGC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.93▲ 19.49▲
MA10 N/A     N/A     N/A     18.85▲ 18.13▲
MA20 N/A     N/A     N/A     19.24▲ 18.34▲
MA50 N/A     N/A     N/A     17.78▲ 22.12▼
MA100 N/A     N/A     N/A     18.70▲ 28.45▼
MA200 N/A     N/A     N/A     21.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.092▼ 0.572▲
RSI N/A     N/A     N/A     57.839▲ 49.651▼
STOCH N/A     N/A     N/A     23.384     68.686    
WILL %R N/A     N/A     N/A     -61.101     -29.668    
CCI N/A     N/A     N/A     6.153     72.810    
Latest Filters Detected On 0HGC.L
MA $0HGC.L Price Crossed Above MA(13) Set Alert
CDL $0HGC.L Marubozu Candlestick Pattern Detected Set Alert
APA Corp. News
Monday, March 03, 2025 04:01 PM
Fintel reports that on March 10, 2025, Raymond James downgraded their outlook for APA (LSE:0HGC) from Strong Buy to Outperform. As of March 4, 2025, the average one-year price target for APA is 30 ...
Tuesday, December 03, 2024 03:18 PM
Fintel reports that on December 17, 2024, Wells Fargo downgraded their outlook for APA (LSE:0HGC) from Overweight to Equal-Weight. As of December 3, 2024, the average one-year price target for APA ...
Monday, April 29, 2024 11:16 AM
Apa Ord Share Chat. Chat About 0HGC Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
0HGC.L historical stock data
date open high low close volume
03/07/25 19.422 19.625 19.422 19.5799 30,688
02/07/25 18.55 19.3712 18.55 19.3712 3,379
01/07/25 18.36 18.765 18.1417 18.765 33,950
30/06/25 18.44 18.51 18.3471 18.41 22,820
27/06/25 18.43 18.8216 18.3336 18.545 23,233
26/06/25 17.935 18.565 17.88 18.4607 6,067
25/06/25 18.25 18.25 17.916 18.0828 44,480
24/06/25 18.12 18.4487 17.95 18.3387 18,173
23/06/25 20.95 22.00 18.93 18.93 12,253
20/06/25 20.43 20.4988 20.045 20.045 25,475
Quote Details
52wk Low:13.25
52wk High:33.32
Vol:30.69K
Avg Vol(3m):201.1K
1Y Chng:-36.96%
1M Chng:+15.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 726.75B