APA Corp. (0HGC.L) Share Price

19.40 ▼ -0.1799 (-0.92%)
Open: 19.38 Vol: 28.87K Day's range: 19.30 - 19.815 Jul 07, 16:30 BST
Loading chart ...
0HGC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.11▲ 19.65▼
MA10 N/A     N/A     N/A     18.79▲ 18.45▲
MA20 N/A     N/A     N/A     19.31▲ 18.15▲
MA50 N/A     N/A     N/A     17.86▲ 21.89▼
MA100 N/A     N/A     N/A     18.67▲ 28.19▼
MA200 N/A     N/A     N/A     21.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.067▼ 0.559▲
RSI N/A     N/A     N/A     56.000▲ 49.060▼
STOCH N/A     N/A     N/A     34.261     69.196    
WILL %R N/A     N/A     N/A     -65.217     -31.667    
CCI N/A     N/A     N/A     11.029     76.775    
Latest Filters Detected On 0HGC.L
CDL $0HGC.L Doji Candlestick Pattern Detected Set Alert
APA Corp. News
0HGC.L historical stock data
date open high low close volume
07/07/25 19.38 19.815 19.30 19.40 28,867
03/07/25 19.422 19.625 19.422 19.5799 30,688
02/07/25 18.55 19.3712 18.55 19.3712 3,379
01/07/25 18.36 18.765 18.1417 18.765 33,950
30/06/25 18.44 18.51 18.3471 18.41 22,820
27/06/25 18.43 18.8216 18.3336 18.545 23,233
26/06/25 17.935 18.565 17.88 18.4607 6,067
25/06/25 18.25 18.25 17.916 18.0828 44,480
24/06/25 18.12 18.4487 17.95 18.3387 18,173
23/06/25 20.95 22.00 18.93 18.93 12,253
Quote Details
52wk Low:13.25
52wk High:33.32
Vol:28.87K
Avg Vol(3m):210.7K
1Y Chng:-38.45%
1M Chng:+18.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 733.82B