APA Corp. (0HGC.L) Share Price

35.6923 ▲ +0.1603 (+0.45%)
Open: 35.6731 Vol: 1.47K Day's range: 35.657 - 35.6923 Mar 31, 16:30 BST
Loading chart ...
0HGC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.76▼ 35.84▼
MA10 N/A     N/A     N/A     34.97▲ N/A    
MA20 N/A     N/A     N/A     35.28▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.511▲ N/A    
RSI N/A     N/A     N/A     45.590▼ N/A    
STOCH N/A     N/A     N/A     84.473▲ N/A    
WILL %R N/A     N/A     N/A     -15.524▲ N/A    
CCI N/A     N/A     N/A     75.899     N/A    
Latest Filters Detected On 0HGC.L
CDL $0HGC.L Harami Candlestick Pattern Detected Set Alert
CDL $0HGC.L Doji Candlestick Pattern Detected Set Alert
APA Corp. News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 05:00 PM
Personal Group Holdings PLC is a digitally enabled workforce benefits and services provider. The group enables employers across the UK to improve employee engagement and support their people's ...
0HGC.L historical stock data
date open high low close volume
31/03/23 35.6731 35.6923 35.657 35.6923 1,468
30/03/23 36.50 36.505 35.532 35.532 978
29/03/23 36.41 36.41 35.822 36.0323 477
28/03/23 35.645 36.2085 35.5577 35.948 3,292
27/03/23 34.715 35.607 34.488 35.607 794
24/03/23 33.6422 34.4007 33.6422 34.4007 500
23/03/23 35.118 35.2015 33.8093 33.8093 3,266
22/03/23 34.95 35.445 34.564 34.564 3,416
21/03/23 33.96 35.408 33.685 35.3186 5,157
20/03/23 32.0436 33.095 32.0436 32.805 3,564
Quote Details
52wk Low:31.27
52wk High:45.545
Vol:1.47K
Avg Vol(3m):50K
1Y Chng:+0.00%
1M Chng:-6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00