Anthem Inc. (0HG8.L) Share Price

405.85 ▲ +2.12 (+0.53%)
Open: 401.33 Vol: 388 Day's range: 400.37 - 409.162 Nov 29, 16:30 GMT
Loading chart ...
0HG8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     404.04▲ 409.20▼
MA10 N/A     N/A     N/A     401.85▲ 442.57▼
MA20 N/A     N/A     N/A     410.45▼ 490.06▼
MA50 N/A     N/A     N/A     450.17▼ 503.25▼
MA100 N/A     N/A     N/A     493.17▼ 483.05▼
MA200 N/A     N/A     N/A     507.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.795▲ -13.444▼
RSI N/A     N/A     N/A     38.180▼ 29.226▼
STOCH N/A     N/A     N/A     54.114     10.549▼
WILL %R N/A     N/A     N/A     -62.509     -91.410▼
CCI N/A     N/A     N/A     -13.547     -82.933    
Latest Filters Detected On 0HG8.L
MA $0HG8.L Price Crossed Above MA(13) Set Alert
Anthem Inc. News
Wednesday, March 20, 2024 07:33 PM
FMCCM Federal Home Loan Mortgage Corporation 12.81 +5.81 (+83.00%) FMCCG Federal Home Loan Mortgage Corporation 12.27 +5.37 (+77.83%) FMCCL Federal Home Loan Mortgage Corporation 12.39 +5.40 (+77.25%) ...
0HG8.L historical stock data
date open high low close volume
29/11/24 401.33 409.162 400.37 405.85 388
27/11/24 403.00 407.74 401.415 403.73 1,595
26/11/24 407.4525 408.99 398.3838 400.80 694
25/11/24 405.00 409.1395 403.72 407.139 459
22/11/24 405.00 406.76 402.218 402.685 864
21/11/24 399.30 402.23 398.00 401.60 612
20/11/24 395.17 399.0001 390.67 398.0561 2,071
19/11/24 401.85 401.85 395.73 398.413 917
18/11/24 399.00 406.98 398.00 400.28 2,189
15/11/24 404.42 408.14 399.0878 399.94 684
Quote Details
52wk Low:390.67
52wk High:567.38
Vol:388
Avg Vol(3m):166.6K
1Y Chng:-16.64%
1M Chng:-5.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00