| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 404.04▲ | 409.20▼ |
| MA10 | N/A | N/A | N/A | 401.85▲ | 442.57▼ |
| MA20 | N/A | N/A | N/A | 410.45▼ | 490.06▼ |
| MA50 | N/A | N/A | N/A | 450.17▼ | 503.25▼ |
| MA100 | N/A | N/A | N/A | 493.17▼ | 483.05▼ |
| MA200 | N/A | N/A | N/A | 507.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.795▲ | -13.444▼ |
| RSI | N/A | N/A | N/A | 38.180▼ | 29.226▼ |
| STOCH | N/A | N/A | N/A | 54.114 | 10.549▼ |
| WILL %R | N/A | N/A | N/A | -62.509 | -91.410▼ |
| CCI | N/A | N/A | N/A | -13.547 | -82.933 |
| MA | $0HG8.L Price Crossed Above MA(13) | Set Alert |
|
Wednesday, March 20, 2024 07:33 PM
FMCCM Federal Home Loan Mortgage Corporation 12.81 +5.81 (+83.00%) FMCCG Federal Home Loan Mortgage Corporation 12.27 +5.37 (+77.83%) FMCCL Federal Home Loan Mortgage Corporation 12.39 +5.40 (+77.25%) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/11/24 | 401.33 | 409.162 | 400.37 | 405.85 | 388 |
| 27/11/24 | 403.00 | 407.74 | 401.415 | 403.73 | 1,595 |
| 26/11/24 | 407.4525 | 408.99 | 398.3838 | 400.80 | 694 |
| 25/11/24 | 405.00 | 409.1395 | 403.72 | 407.139 | 459 |
| 22/11/24 | 405.00 | 406.76 | 402.218 | 402.685 | 864 |
| 21/11/24 | 399.30 | 402.23 | 398.00 | 401.60 | 612 |
| 20/11/24 | 395.17 | 399.0001 | 390.67 | 398.0561 | 2,071 |
| 19/11/24 | 401.85 | 401.85 | 395.73 | 398.413 | 917 |
| 18/11/24 | 399.00 | 406.98 | 398.00 | 400.28 | 2,189 |
| 15/11/24 | 404.42 | 408.14 | 399.0878 | 399.94 | 684 |
|
|
||||
|
|
||||
|
|