Anthem Inc. (0HG8.L) Share Price

468.95 ▼ -17.1825 (-3.53%)
Open: 480.6543 Vol: 438 Day's range: 463.83 - 481.56 Jul 05, 16:30 BST
Loading chart ...
0HG8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     473.29▼ 470.69▼
MA10 N/A     N/A     N/A     465.41▲ 485.11▼
MA20 N/A     N/A     N/A     479.69▼ 489.26▼
MA50 N/A     N/A     N/A     492.09▼ N/A    
MA100 N/A     N/A     N/A     473.49▼ N/A    
MA200 N/A     N/A     N/A     441.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.973▲ -7.395▼
RSI N/A     N/A     N/A     45.554▼ 49.481▼
STOCH N/A     N/A     N/A     70.286     32.923    
WILL %R N/A     N/A     N/A     -53.222     -73.171    
CCI N/A     N/A     N/A     21.252     -81.847    
Latest Filters Detected On 0HG8.L
CDL $0HG8.L Doji Candlestick Pattern Detected Set Alert
MA $0HG8.L Price Crossed Above MA(13) Set Alert
MACD $0HG8.L MACD(12,26,9) Crossed Above Zero Set Alert
Anthem Inc. News
Friday, June 10, 2022 04:59 PM
Stocks advance in upbeat start to June trading; S&P 500 climbs 0.7%, Dow gains 200 points, Nasdaq jumps 1.1% ...
Wednesday, February 05, 2020 08:29 PM
Like a puppy chasing its tail, some new investors often chase 'the next big thing', even if that means buying 'story... In this article, we discuss the 10 best healthcare stocks to buy in 2022 ...
Thursday, February 01, 2018 02:30 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HG8.L historical stock data
date open high low close volume
05/07/22 480.6543 481.56 463.83 468.95 438
30/06/22 485.45 486.1325 483.89 486.1325 217
29/06/22 473.94 473.94 472.62 472.62 1
24/06/22 468.611 477.00 468.611 471.62 76
23/06/22 468.95 471.20 466.6501 467.13 109
22/06/22 457.58 464.46 457.49 462.73 2,476
21/06/22 455.20 463.26 452.16 463.26 121
17/06/22 454.77 457.42 445.465 445.465 221
16/06/22 456.98 456.98 452.43 453.55 92
15/06/22 462.6328 462.6328 462.6328 462.6328 43
Quote Details
52wk Low:356.525
52wk High:533.00
Vol:438
Avg Vol(3m):5.3K
1Y Chng:+0.00%
1M Chng:-4.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 60.38B