5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 404.04▲ | 409.20▼ |
MA10 | N/A | N/A | N/A | 401.85▲ | 442.57▼ |
MA20 | N/A | N/A | N/A | 410.45▼ | 490.06▼ |
MA50 | N/A | N/A | N/A | 450.17▼ | 503.25▼ |
MA100 | N/A | N/A | N/A | 493.17▼ | 483.05▼ |
MA200 | N/A | N/A | N/A | 507.74▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 2.795▲ | -13.444▼ |
RSI | N/A | N/A | N/A | 38.180▼ | 29.226▼ |
STOCH | N/A | N/A | N/A | 54.114 | 10.549▼ |
WILL %R | N/A | N/A | N/A | -62.509 | -91.410▼ |
CCI | N/A | N/A | N/A | -13.547 | -82.933 |
MA | $0HG8.L Price Crossed Above MA(13) | Set Alert |
Wednesday, March 20, 2024 07:33 PM
FMCCM Federal Home Loan Mortgage Corporation 12.81 +5.81 (+83.00%) FMCCG Federal Home Loan Mortgage Corporation 12.27 +5.37 (+77.83%) FMCCL Federal Home Loan Mortgage Corporation 12.39 +5.40 (+77.25%) ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/11/24 | 401.33 | 409.162 | 400.37 | 405.85 | 388 |
27/11/24 | 403.00 | 407.74 | 401.415 | 403.73 | 1,595 |
26/11/24 | 407.4525 | 408.99 | 398.3838 | 400.80 | 694 |
25/11/24 | 405.00 | 409.1395 | 403.72 | 407.139 | 459 |
22/11/24 | 405.00 | 406.76 | 402.218 | 402.685 | 864 |
21/11/24 | 399.30 | 402.23 | 398.00 | 401.60 | 612 |
20/11/24 | 395.17 | 399.0001 | 390.67 | 398.0561 | 2,071 |
19/11/24 | 401.85 | 401.85 | 395.73 | 398.413 | 917 |
18/11/24 | 399.00 | 406.98 | 398.00 | 400.28 | 2,189 |
15/11/24 | 404.42 | 408.14 | 399.0878 | 399.94 | 684 |
|
|
||||
|
|
||||
|
|