Anthem Inc. (0HG8.L) Share Price

505.72 ▲ +1.9105 (+0.38%)
Open: 504.155 Vol: 287 Day's range: 503.84 - 509.1095 Jul 24, 16:30 BST
Loading chart ...
0HG8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     507.12▼ 522.30▼
MA10 N/A     N/A     N/A     522.37▼ 528.58▼
MA20 N/A     N/A     N/A     527.45▼ 525.50▼
MA50 N/A     N/A     N/A     532.07▼ 491.69▲
MA100 N/A     N/A     N/A     523.69▼ 484.56▲
MA200 N/A     N/A     N/A     498.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.553▼ -4.913▼
RSI N/A     N/A     N/A     37.247▼ 46.424▼
STOCH N/A     N/A     N/A     23.884     54.346    
WILL %R N/A     N/A     N/A     -88.167▼ -77.878▼
CCI N/A     N/A     N/A     -105.180▼ -233.892▼
Latest Filters Detected On 0HG8.L
CDL $0HG8.L Shooting Star Candlestick Pattern Detected Set Alert
Anthem Inc. News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Thursday, July 18, 2024 05:00 PM
6:05 pm RNS EMG Man Transaction in Own Shares 6:02 pm RNS BA. BAE Systems Transaction in Own Shares 6:00 pm RNS LGEN Legal & General Transaction in Own Shares ...
0HG8.L historical stock data
date open high low close volume
24/07/24 504.155 509.1095 503.84 505.72 287
23/07/24 504.02 504.66 502.806 503.8095 78
22/07/24 500.38 504.318 498.7653 501.9786 162
19/07/24 503.00 509.50 502.00 504.13 618
17/07/24 557.54 557.54 509.47 519.9534 1,218
16/07/24 545.82 551.5395 539.50 549.2032 656
15/07/24 542.46 543.42 530.64 536.54 738
12/07/24 537.98 538.03 531.19 536.90 1,278
11/07/24 533.84 534.4403 529.27 533.59 607
10/07/24 530.00 533.70 527.10 531.8277 893
Quote Details
52wk Low:431.705
52wk High:557.54
Vol:287
Avg Vol(3m):18.5K
1Y Chng:+7.89%
1M Chng:-5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00