| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 458.28▼ | 458.73▼ |
| MA10 | N/A | N/A | N/A | 460.74▼ | 473.05▼ |
| MA20 | N/A | N/A | N/A | 462.18▼ | 487.05▼ |
| MA50 | N/A | N/A | N/A | 475.41▼ | 488.02▼ |
| MA100 | N/A | N/A | N/A | 491.44▼ | N/A |
| MA200 | N/A | N/A | N/A | 486.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.092▲ | -4.963▼ |
| RSI | N/A | N/A | N/A | 43.240▼ | 42.077▼ |
| STOCH | N/A | N/A | N/A | 41.185 | 16.164▼ |
| WILL %R | N/A | N/A | N/A | -63.029 | -84.466▼ |
| CCI | N/A | N/A | N/A | -73.818 | -108.983▼ |
|
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
|
|
Wednesday, March 29, 2023 04:45 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 457.74 | 457.74 | 453.0271 | 454.51 | 385 |
| 29/03/23 | 459.82 | 459.82 | 454.1874 | 456.37 | 917 |
| 28/03/23 | 468.8442 | 469.1884 | 459.74 | 459.74 | 484 |
| 27/03/23 | 466.83 | 466.83 | 462.5719 | 466.185 | 564 |
| 24/03/23 | 446.30 | 454.62 | 443.3007 | 454.62 | 964 |
| 23/03/23 | 465.39 | 469.0139 | 444.50 | 444.50 | 4,422 |
| 22/03/23 | 472.17 | 473.6201 | 471.0583 | 472.44 | 1,131 |
| 21/03/23 | 469.77 | 470.0711 | 466.99 | 468.0598 | 46,324 |
| 20/03/23 | 467.3184 | 470.1301 | 466.3264 | 468.2801 | 884 |
| 17/03/23 | 468.50 | 468.50 | 462.2381 | 462.714 | 116,646 |
|
|
||||
|
|
||||
|
|