Anthem Inc. (0HG8.L) Share Price

403.01 ▼ -9.202 (-2.23%)
Open: 411.55 Vol: 537 Day's range: 402.99 - 411.55 May 21, 16:30 BST
Loading chart ...
0HG8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     398.05▲ 406.59▼
MA10 N/A     N/A     N/A     398.92▲ 419.44▼
MA20 N/A     N/A     N/A     407.43▼ 408.08▼
MA50 N/A     N/A     N/A     420.76▼ 450.05▼
MA100 N/A     N/A     N/A     405.58▼ 466.12▼
MA200 N/A     N/A     N/A     438.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.171▲ 1.809▲
RSI N/A     N/A     N/A     47.294▼ 42.473▼
STOCH N/A     N/A     N/A     53.107     42.253    
WILL %R N/A     N/A     N/A     -29.492     -54.418    
CCI N/A     N/A     N/A     14.585     -46.291    
Latest Filters Detected On 0HG8.L
RSI $0HG8.L RSI(14) Crossed Below 50 Set Alert
MACD $0HG8.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $0HG8.L Marubozu Candlestick Pattern Detected Set Alert
Anthem Inc. News
Tuesday, April 01, 2025 05:00 PM
This is an decrease of 70 owner(s) or 2.43% in the last quarter. Average portfolio weight of all funds dedicated to 0HG8 is 0.44%, an increase of 3.89%. Total shares owned by institutions ...
Tuesday, April 01, 2025 05:00 PM
This is an decrease of 70 owner(s) or 2.43% in the last quarter. Average portfolio weight of all funds dedicated to 0HG8 is 0.44%, an increase of 3.89%. Total shares owned by institutions ...
0HG8.L historical stock data
date open high low close volume
21/05/25 411.55 411.55 402.99 403.01 537
20/05/25 405.44 412.212 402.16 412.212 193
19/05/25 405.09 405.53 398.41 404.3977 747
16/05/25 391.56 400.00 390.51 398.645 1,092
15/05/25 374.39 385.28 356.32 371.995 1,692
14/05/25 388.51 388.51 378.6373 380.19 1,704
13/05/25 400.00 400.00 381.55 381.55 1,598
12/05/25 407.08 422.5392 406.00 416.48 363
09/05/25 414.84 414.84 404.45 404.45 42
08/05/25 414.42 416.42 414.42 416.305 7
Quote Details
52wk Low:356.32
52wk High:567.38
Vol:537
Avg Vol(3m):12.2K
1Y Chng:-25.78%
1M Chng:-8.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00