Anthem Inc. (0HG8.L) Share Price

512.042 ▲ +2.7025 (+0.53%)
Open: 510.01 Vol: 276 Day's range: 510.01 - 513.847 Feb 23, 16:30 GMT
Loading chart ...
0HG8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     510.44▲ 500.33▲
MA10 N/A     N/A     N/A     508.08▲ 485.82▲
MA20 N/A     N/A     N/A     500.33▲ 474.18▲
MA50 N/A     N/A     N/A     484.34▲ 464.09▲
MA100 N/A     N/A     N/A     471.74▲ 477.77▲
MA200 N/A     N/A     N/A     463.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.402▲ 4.916▲
RSI N/A     N/A     N/A     67.654▲ 66.741▲
STOCH N/A     N/A     N/A     74.046     83.372▲
WILL %R N/A     N/A     N/A     -12.043▲ -5.280▲
CCI N/A     N/A     N/A     88.581     169.123▲
Latest Filters Detected On 0HG8.L
CDL $0HG8.L Harami Candlestick Pattern Detected Set Alert
Anthem Inc. News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
Sunday, February 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0HG8.L historical stock data
date open high low close volume
23/02/24 510.01 513.847 510.01 512.042 276
22/02/24 514.47 514.47 507.129 509.3395 252
21/02/24 513.14 513.14 506.42 507.25 761
20/02/24 512.86 515.55 511.15 512.22 69,889
16/02/24 508.83 513.895 508.274 511.35 311
15/02/24 507.19 510.70 504.60 507.83 397
14/02/24 505.43 506.53 502.4582 505.53 316
13/02/24 505.24 513.56 503.35 506.69 76,027
12/02/24 505.87 506.90 503.5543 505.06 550
09/02/24 497.84 503.93 497.84 503.50 300
Quote Details
52wk Low:412.30
52wk High:515.55
Vol:276
Avg Vol(3m):138.7K
1Y Chng:+9.32%
1M Chng:+6.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 131.96B