Anthem Inc. (0HG8.L) Share Price

352.28 ▼ -5.3771 (-1.50%)
Open: 356.00 Vol: 729 Day's range: 348.00 - 357.21 Jul 03, 16:30 BST
Loading chart ...
0HG8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     374.61▼ 375.88▼
MA10 N/A     N/A     N/A     373.99▼ 385.35▼
MA20 N/A     N/A     N/A     378.67▼ 402.05▼
MA50 N/A     N/A     N/A     392.11▼ 431.43▼
MA100 N/A     N/A     N/A     402.99▼ 461.24▼
MA200 N/A     N/A     N/A     416.45▼ 464.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.781▼ -3.268▼
RSI N/A     N/A     N/A     36.413▼ 31.187▼
STOCH N/A     N/A     N/A     45.956     26.301    
WILL %R N/A     N/A     N/A     -91.821▼ -96.135▼
CCI N/A     N/A     N/A     -278.224▼ -105.189▼
Latest Filters Detected On 0HG8.L
MACD $0HG8.L MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $0HG8.L Price Breaks 60 Days Low Set Alert
BREAK $0HG8.L Price Breaks 30 Days Low Set Alert
BREAK $0HG8.L Price Breaks 20 Days Low Set Alert
BREAK $0HG8.L Price Breaks 10 Days Low Set Alert
Anthem Inc. News
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Wednesday, April 09, 2025 07:48 AM
AstraZeneca (LSE:AZN) saw its share price decline by 3.5% in the last quarter, a period marked by several key developments, including the European approval of DATROWAY for breast cancer treatment ...
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 9, 2025, Guggenheim initiated coverage of Elevance Health (LSE:0HG8) with a Buy recommendation.
0HG8.L historical stock data
date open high low close volume
03/07/25 356.00 357.21 348.00 352.28 729
02/07/25 380.00 395.76 356.9152 357.6571 10,551
01/07/25 390.02 400.33 388.1864 400.33 423
30/06/25 381.00 388.99 378.77 384.14 108
27/06/25 373.00 380.00 373.00 378.62 440
26/06/25 373.50 378.72 373.50 373.69 118
25/06/25 378.00 378.00 371.50 373.59 523
24/06/25 373.90 374.90 369.00 373.98 129
23/06/25 376.26 376.26 370.86 371.72 45
20/06/25 377.075 378.785 371.975 373.89 380
Quote Details
52wk Low:348.00
52wk High:567.38
Vol:729
Avg Vol(3m):9.6K
1Y Chng:-34.34%
1M Chng:-14.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00