Anthem Inc. (0HG8.L) Share Price

493.18 ▼ -5.38 (-1.08%)
Open: 505.00 Vol: 2.05K Day's range: 492.8896 - 505.00 Oct 04, 16:30 BST
Loading chart ...
0HG8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     506.13▼ 530.98▼
MA10 N/A     N/A     N/A     516.88▼ 536.05▼
MA20 N/A     N/A     N/A     530.64▼ 533.38▼
MA50 N/A     N/A     N/A     535.50▼ 509.39▼
MA100 N/A     N/A     N/A     533.55▼ 489.52▲
MA200 N/A     N/A     N/A     517.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.886▼ -4.862▼
RSI N/A     N/A     N/A     22.345▼ 38.845▼
STOCH N/A     N/A     N/A     12.601▼ 52.163    
WILL %R N/A     N/A     N/A     -96.867▼ -97.363▼
CCI N/A     N/A     N/A     -139.773▼ -184.274▼
Latest Filters Detected On 0HG8.L
CDL $0HG8.L Marubozu Candlestick Pattern Detected Set Alert
Anthem Inc. News
Friday, October 04, 2024 11:30 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Tuesday, October 01, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
Sunday, September 29, 2024 08:44 PM
Given the large stake in the stock by institutions, AFC Energy's stock price might be vulnerable to their trading decisions A total of 25 investors have a majority stake in the company with 44% ...
0HG8.L historical stock data
date open high low close volume
04/10/24 505.00 505.00 492.8896 493.18 2,051
03/10/24 504.00 504.00 496.401 498.56 383
02/10/24 499.185 504.02 491.17 501.468 636
01/10/24 527.99 527.99 515.6606 518.5202 566
30/09/24 525.00 525.00 515.10 518.94 341
27/09/24 522.33 528.24 521.22 523.16 1,270
26/09/24 524.93 524.93 518.46 521.765 685
25/09/24 530.055 538.10 523.00 524.0743 283
24/09/24 531.02 534.40 528.91 530.51 100
23/09/24 540.54 541.78 537.00 538.6327 65
Quote Details
52wk Low:436.00
52wk High:567.38
Vol:2.05K
Avg Vol(3m):104K
1Y Chng:+5.76%
1M Chng:-10.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00