5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 503.62▲ | 509.11▼ |
MA10 | N/A | N/A | N/A | 505.12▲ | 508.25▼ |
MA20 | N/A | N/A | N/A | 509.05▼ | 492.93▲ |
MA50 | N/A | N/A | N/A | 506.16▲ | 470.55▲ |
MA100 | N/A | N/A | N/A | 490.99▲ | 477.81▲ |
MA200 | N/A | N/A | N/A | 472.17▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.054▼ | 0.125▲ |
RSI | N/A | N/A | N/A | 51.023▲ | 58.310▲ |
STOCH | N/A | N/A | N/A | 40.987 | 67.325 |
WILL %R | N/A | N/A | N/A | -52.659 | -19.553▲ |
CCI | N/A | N/A | N/A | 14.036 | 39.583 |
Tuesday, April 16, 2024 03:06 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
|
Tuesday, April 16, 2024 01:05 PM
6:16 pm RNS CCT Character Transaction in Own Shares 6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:15 pm PRN REDD Redde Northgate Transaction in Own Shares 6:14 pm PRN BRSA Blackrock ...
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/04/24 | 511.31 | 513.41 | 504.9034 | 507.37 | 815 |
15/04/24 | 503.77 | 505.49 | 500.20 | 502.60 | 2,855 |
12/04/24 | 501.58 | 501.69 | 498.4881 | 498.829 | 771 |
11/04/24 | 509.99 | 509.99 | 500.00 | 500.03 | 325 |
10/04/24 | 512.20 | 513.66 | 508.9746 | 509.2541 | 827 |
09/04/24 | 512.9384 | 512.946 | 507.50 | 507.5554 | 1,235 |
08/04/24 | 507.22 | 508.6212 | 504.14 | 507.595 | 202 |
05/04/24 | 498.65 | 504.9792 | 496.05 | 504.9792 | 893 |
04/04/24 | 507.28 | 509.83 | 502.9445 | 509.83 | 5,756 |
03/04/24 | 499.5947 | 503.2178 | 499.4227 | 503.1383 | 430 |
|
|
||||
|
|
||||
|
|