Anthem Inc. (0HG8.L) Share Price

430.08 ▲ +3.30 (+0.77%)
Open: 430.10 Vol: 30 Day's range: 428.93 - 430.55 Oct 22, 16:30 BST
Loading chart ...
0HG8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     411.81▲ 390.63▲
MA10 N/A     N/A     N/A     397.94▲ 382.08▲
MA20 N/A     N/A     N/A     388.12▲ N/A    
MA50 N/A     N/A     N/A     379.90▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.415▲ N/A    
RSI N/A     N/A     N/A     72.295▲ N/A    
STOCH N/A     N/A     N/A     89.420▲ N/A    
WILL %R N/A     N/A     N/A     -0.745▲ N/A    
CCI N/A     N/A     N/A     188.702▲ N/A    
Latest Filters Detected On 0HG8.L
CDL $0HG8.L Doji Candlestick Pattern Detected Set Alert
MA $0HG8.L Price Crossed Above MA(13) Set Alert
RSI&STOCH $0HG8.L Overbought RSI + Stochastic Set Alert
Anthem Inc. News
0HG8.L historical stock data
date open high low close volume
22/10/21 430.10 430.55 428.93 430.08 30
21/10/21 424.05 426.78 419.41 426.78 30
20/10/21 393.75 424.24 393.75 420.57 5,229
19/10/21 390.91 394.85 390.72 393.03 169
18/10/21 391.64 392.34 388.59 388.59 23
15/10/21 392.51 393.00 389.75 392.61 38
14/10/21 387.71 396.73 387.71 389.425 92
13/10/21 370.875 373.135 370.38 372.90 62
12/10/21 381.34 381.34 379.155 379.155 47
11/10/21 388.12 388.75 386.26 386.26 36
Quote Details
52wk Low:356.525
52wk High:430.55
Vol:30
Avg Vol(3m):96.9K
1Y Chng:+0.00%
1M Chng:+15.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 111.16B