Anavex Life Sciences Corp. (0HFR.L) Share Price

6.60 ▲ +0.195 (+3.04%)
Open: 6.5699 Vol: 2.19K Day's range: 6.4399 - 6.70 Jul 24, 16:30 BST
Loading chart ...
0HFR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.98▲ 5.13▲
MA10 N/A     N/A     N/A     5.64▲ 4.55▲
MA20 N/A     N/A     N/A     4.90▲ 4.44▲
MA50 N/A     N/A     N/A     4.41▲ 5.80▲
MA100 N/A     N/A     N/A     4.44▲ 7.68▼
MA200 N/A     N/A     N/A     5.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.179▲ 0.352▲
RSI N/A     N/A     N/A     78.929▲ 62.918▲
STOCH N/A     N/A     N/A     80.659▲ 73.038    
WILL %R N/A     N/A     N/A     -7.220▲ -5.714▲
CCI N/A     N/A     N/A     129.630▲ 233.001▲
Latest Filters Detected On 0HFR.L
BBANDS $0HFR.L Bollinger Bands Expanding Set Alert
GAP $0HFR.L Open Gap Up %2 Set Alert
CDL $0HFR.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0HFR.L Doji Candlestick Pattern Detected Set Alert
Anavex Life Sciences Corp. News
Wednesday, July 17, 2024 09:03 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Saturday, July 13, 2024 07:59 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HFR.L historical stock data
date open high low close volume
24/07/24 6.5699 6.70 6.4399 6.60 2,185
23/07/24 5.91 6.80 5.91 6.405 12,544
22/07/24 5.66 5.718 5.55 5.66 1,279
19/07/24 5.7199 5.7199 5.4977 5.4977 2,841
17/07/24 5.72 5.8597 5.65 5.7308 1,621
16/07/24 6.07 6.11 5.843 5.843 8,267
15/07/24 5.45 5.76 5.41 5.73 1,978
12/07/24 5.06 5.41 4.97 5.325 9,409
11/07/24 4.68 4.98 4.67 4.96 3,298
10/07/24 4.5768 4.617 4.54 4.617 996
Quote Details
52wk Low:3.30
52wk High:10.446
Vol:2.19K
Avg Vol(3m):68.9K
1Y Chng:-15.41%
1M Chng:+75.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 33.13B