Anavex Life Sciences Corp. (0HFR.L) Share Price

10.7224 ▲ +1.4358 (+15.46%)
Open: 9.25 Vol: 11.64K Day's range: 9.25 - 10.7461 Jul 02, 16:30 BST
Loading chart ...
0HFR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.66▲ 9.02▲
MA10 N/A     N/A     N/A     9.41▲ 8.62▲
MA20 N/A     N/A     N/A     8.78▲ 8.73▲
MA50 N/A     N/A     N/A     8.59▲ 8.09▲
MA100 N/A     N/A     N/A     8.67▲ 6.97▲
MA200 N/A     N/A     N/A     8.32▲ 9.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.169▲ 0.094▲
RSI N/A     N/A     N/A     75.528▲ 62.854▲
STOCH N/A     N/A     N/A     80.023▲ 53.571    
WILL %R N/A     N/A     N/A     -0.862▲ -0.674▲
CCI N/A     N/A     N/A     175.630▲ 169.594▲
Latest Filters Detected On 0HFR.L
RSI $0HFR.L RSI(14) Crossed Above 70 Set Alert
MA $0HFR.L Price Crossed Above MA(7) Set Alert
BREAK $0HFR.L Price Breaks 60 Days High Set Alert
BREAK $0HFR.L Price Breaks 30 Days High Set Alert
BREAK $0HFR.L Price Breaks 20 Days High Set Alert
BREAK $0HFR.L Price Breaks 10 Days High Set Alert
CDL $0HFR.L Marubozu Candlestick Pattern Detected Set Alert
Anavex Life Sciences Corp. News
0HFR.L historical stock data
date open high low close volume
02/07/25 9.25 10.7461 9.25 10.7224 11,642
01/07/25 9.12 9.2866 9.12 9.2866 854
30/06/25 9.50 9.50 9.0933 9.4218 1,777
27/06/25 9.70 9.7165 9.3976 9.3976 2,520
26/06/25 9.53 9.56 9.2862 9.4539 6,090
25/06/25 9.49 9.52 9.132 9.2266 6,088
24/06/25 9.40 9.505 9.2667 9.46 2,206
23/06/25 9.02 9.2615 8.91 9.2615 3,947
20/06/25 9.07 9.32 8.855 8.8587 2,446
18/06/25 8.935 9.22 8.935 9.0583 4,810
Quote Details
52wk Low:4.14
52wk High:14.085
Vol:11.64K
Avg Vol(3m):67.1K
1Y Chng:+87.13%
1M Chng:+39.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.85B