Anavex Life Sciences Corp. (0HFR.L) Share Price

9.0783 +0.00 (+0.00%)
Open: 9.0783 Vol: 8.3K Day's range: 9.0783 - 9.0783 Mar 22, 16:30 GMT
Loading chart ...
0HFR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.28▼ 9.44▼
MA10 N/A     N/A     N/A     9.37▼ 10.07▼
MA20 N/A     N/A     N/A     9.58▼ 10.26▼
MA50 N/A     N/A     N/A     10.15▼ 10.27▼
MA100 N/A     N/A     N/A     10.37▼ N/A    
MA200 N/A     N/A     N/A     10.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ -0.088▼
RSI N/A     N/A     N/A     40.970▼ 43.829▼
STOCH N/A     N/A     N/A     46.773     29.937    
WILL %R N/A     N/A     N/A     -70.626     -72.597    
CCI N/A     N/A     N/A     -85.701     -71.722    
Latest Filters Detected On 0HFR.L
CDL $0HFR.L Doji Candlestick Pattern Detected Set Alert
Anavex Life Sciences Corp. News
Sunday, March 19, 2023 12:47 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. Return On Capital Employed (ROCE): What Is It? For those that aren't sure what ROCE ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
0HFR.L historical stock data
date open high low close volume
22/03/23 9.0783 9.0783 9.0783 9.0783 8,300
21/03/23 9.00 9.0783 8.9947 9.0783 555
20/03/23 9.20 9.4082 9.20 9.4082 173
16/03/23 9.10 9.57 9.10 9.57 700
15/03/23 9.43 9.48 9.27 9.27 205
14/03/23 9.60 9.60 9.60 9.60 825
13/03/23 8.6421 9.11 8.6421 9.11 561
10/03/23 9.28 9.28 8.88 8.88 1,137
09/03/23 10.1015 10.1015 9.7929 9.7929 58
08/03/23 9.8429 9.88 9.8429 9.88 612
Quote Details
52wk Low:7.61
52wk High:14.795
Vol:8.3K
Avg Vol(3m):73.8K
1Y Chng:-48.34%
1M Chng:-22.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 522.12M