Anavex Life Sciences Corp. (0HFR.L) Share Price

7.21 ▲ +0.13 (+1.84%)
Open: 7.281 Vol: 2.34K Day's range: 7.17 - 7.41 Nov 30, 16:30 GMT
Loading chart ...
0HFR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.88▲ 6.42▲
MA10 N/A     N/A     N/A     6.71▲ 6.15▲
MA20 N/A     N/A     N/A     6.28▲ 7.06▲
MA50 N/A     N/A     N/A     6.22▲ 8.33▼
MA100 N/A     N/A     N/A     7.19▲ 9.67▼
MA200 N/A     N/A     N/A     8.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.126▲ 0.093▲
RSI N/A     N/A     N/A     60.910▲ 49.420▼
STOCH N/A     N/A     N/A     61.242     46.821    
WILL %R N/A     N/A     N/A     -14.573▲ -33.118    
CCI N/A     N/A     N/A     114.905▲ 29.648    
Latest Filters Detected On 0HFR.L
MA $0HFR.L MA(20) Crossed Above MA(50) Set Alert
GAP $0HFR.L Open Gap Up %2 Set Alert
Anavex Life Sciences Corp. News
Wednesday, November 29, 2023 07:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Wednesday, November 29, 2023 02:00 AM
Our LSE Discovery Session will enable prospective undergraduate students to find out more about study options at LSE, student life and the application process. The session will involve a short ...
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
0HFR.L historical stock data
date open high low close volume
30/11/23 7.281 7.41 7.17 7.21 2,337
29/11/23 6.915 7.19 6.88 7.08 2,949
28/11/23 6.43 6.76 6.38 6.74 4,606
27/11/23 6.525 6.86 6.1897 6.40 36,097
24/11/23 6.936 7.18 6.81 6.9487 5,634
22/11/23 6.602 6.80 6.602 6.68 983
21/11/23 7.005 7.50 6.85 6.85 19,267
20/11/23 6.805 7.05 6.622 7.04 31,815
17/11/23 6.00 6.22 6.00 6.21 139
16/11/23 6.20 6.20 5.92 5.98 221
Quote Details
52wk Low:4.93
52wk High:12.095
Vol:2.34K
Avg Vol(3m):78.4K
1Y Chng:-47.43%
1M Chng:+26.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 368.08M