Anavex Life Sciences Corp. (0HFR.L) Share Price

5.0389 ▲ +0.1289 (+2.63%)
Open: 4.9265 Vol: 1.86K Day's range: 4.8508 - 5.11 Mar 27, 16:30 GMT
Loading chart ...
0HFR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.87▲ 5.13▼
MA10 N/A     N/A     N/A     4.95▲ 5.46▼
MA20 N/A     N/A     N/A     5.09▼ 6.42▼
MA50 N/A     N/A     N/A     5.53▼ 7.23▼
MA100 N/A     N/A     N/A     6.34▼ 8.66▼
MA200 N/A     N/A     N/A     7.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ -0.113▼
RSI N/A     N/A     N/A     46.827▼ 39.738▼
STOCH N/A     N/A     N/A     31.812     15.902▼
WILL %R N/A     N/A     N/A     -51.053     -90.776▼
CCI N/A     N/A     N/A     -22.816     -92.316    
Latest Filters Detected On 0HFR.L
MACD $0HFR.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0HFR.L Price Crossed Above MA(13) Set Alert
Anavex Life Sciences Corp. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0HFR.L historical stock data
date open high low close volume
27/03/24 4.9265 5.11 4.8508 5.0389 1,864
26/03/24 4.9275 5.03 4.63 4.91 5,737
25/03/24 4.67 4.67 4.5297 4.555 9,221
22/03/24 5.07 5.07 4.72 4.72 13,251
21/03/24 5.2388 5.27 5.13 5.1488 6,257
20/03/24 4.86 5.02 4.85 5.02 5,448
19/03/24 4.878 4.91 4.8001 4.86 20,432
18/03/24 5.1066 5.12 4.95 4.95 9,180
15/03/24 5.07 5.26 5.07 5.21 7,575
14/03/24 5.29 5.36 5.105 5.135 2,684
Quote Details
52wk Low:4.53
52wk High:10.446
Vol:1.86K
Avg Vol(3m):149.9K
1Y Chng:-47.35%
1M Chng:-12.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 281.81M