Anavex Life Sciences Corp. (0HFR.L) Share Price

11.557 ▲ +0.9184 (+8.63%)
Open: 11.25 Vol: 600 Day's range: 11.25 - 11.557 Jul 06, 16:30 BST
Loading chart ...
0HFR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.45▲ 9.64▲
MA10 N/A     N/A     N/A     9.68▲ 9.29▲
MA20 N/A     N/A     N/A     9.14▲ 10.33▲
MA50 N/A     N/A     N/A     10.21▲ N/A    
MA100 N/A     N/A     N/A     14.03▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.410▲ 0.394▲
RSI N/A     N/A     N/A     64.261▲ 50.344▲
STOCH N/A     N/A     N/A     94.408▲ 58.279    
WILL %R N/A     N/A     N/A     0.000▲ -18.869▲
CCI N/A     N/A     N/A     156.998▲ 76.972    
Latest Filters Detected On 0HFR.L
CDL $0HFR.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $0HFR.L Price Breaks 30 Days High Set Alert
GAP $0HFR.L Open Gap Down %2 Set Alert
GAP $0HFR.L Open Gap Down %3 Set Alert
GAP $0HFR.L Open Gap Down %5 Set Alert
MACD $0HFR.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $0HFR.L MA(20) Crossed Below MA(50) Set Alert
Anavex Life Sciences Corp. News
0HFR.L historical stock data
date open high low close volume
06/07/22 11.25 11.557 11.25 11.557 600
05/07/22 10.35 10.6386 10.3156 10.6386 333
28/06/22 9.973 9.973 9.973 9.973 30
27/06/22 10.032 10.032 10.032 10.032 45
24/06/22 10.17 10.17 9.998 10.035 250
23/06/22 10.07 10.227 9.825 9.99 1,888
22/06/22 9.5507 9.552 9.5507 9.552 150
21/06/22 8.77 8.77 8.77 8.77 14
17/06/22 8.18 8.54 8.18 8.54 650
16/06/22 7.76 7.76 7.685 7.708 300
Quote Details
52wk Low:7.61
52wk High:23.22
Vol:600
Avg Vol(3m):2.5K
1Y Chng:+0.00%
1M Chng:-8.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 611.86M