Anavex Life Sciences Corp. (0HFR.L) Share Price

17.458 ▲ +0.036 (+0.21%)
Open: 17.458 Vol: 100 Day's range: 17.458 - 17.458 Oct 18, 16:30 BST
Loading chart ...
0HFR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.48▼ 17.80▼
MA10 N/A     N/A     N/A     17.60▼ 18.24▼
MA20 N/A     N/A     N/A     18.41▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     48.180▼ N/A    
STOCH N/A     N/A     N/A     14.653▼ N/A    
WILL %R N/A     N/A     N/A     -90.642▼ N/A    
CCI N/A     N/A     N/A     -52.890     N/A    
Latest Filters Detected On 0HFR.L
CDL $0HFR.L Marubozu Candlestick Pattern Detected Set Alert
GAP $0HFR.L Open Gap Down %2 Set Alert
GAP $0HFR.L Open Gap Down %3 Set Alert
GAP $0HFR.L Open Gap Down %5 Set Alert
Anavex Life Sciences Corp. News
Thursday, August 13, 2020 10:17 PM
NEW YORK, Sept. 20, 2021 (GLOBE NEWSWIRE) -- Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company developing differentiated therapeutics ...
Monday, July 01, 2019 01:31 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HFR.L historical stock data
date open high low close volume
18/10/21 17.458 17.458 17.458 17.458 100
13/10/21 17.436 17.436 17.422 17.422 200
05/10/21 17.49 17.49 17.49 17.49 153
04/10/21 17.34 17.34 17.262 17.2756 224
01/10/21 17.25 17.7429 17.25 17.7429 170
30/09/21 17.5611 17.5611 17.5611 17.5611 1
24/09/21 18.89 18.89 18.89 18.89 155
21/09/21 17.695 17.695 17.695 17.695 100
15/09/21 17.21 17.21 17.21 17.21 1,000
14/09/21 17.93 17.93 17.302 17.302 596
Quote Details
52wk Low:17.21
52wk High:20.078
Vol:100
Avg Vol(3m):5.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.00B