Anavex Life Sciences Corp. (0HFR.L) Share Price

9.0631 ▲ +0.4114 (+4.76%)
Open: 9.53 Vol: 71.16K Day's range: 8.7568 - 10.43 Nov 11, 16:30 GMT
Loading chart ...
0HFR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.22▲ 7.07▲
MA10 N/A     N/A     N/A     7.30▲ 6.29▲
MA20 N/A     N/A     N/A     6.38▲ 6.04▲
MA50 N/A     N/A     N/A     5.81▲ 5.62▲
MA100 N/A     N/A     N/A     5.73▲ 6.98▲
MA200 N/A     N/A     N/A     5.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.332▲ 0.348▲
RSI N/A     N/A     N/A     86.621▲ 73.194▲
STOCH N/A     N/A     N/A     89.876▲ 54.364    
WILL %R N/A     N/A     N/A     -26.439     -24.942▲
CCI N/A     N/A     N/A     162.187▲ 273.711▲
Latest Filters Detected On 0HFR.L
GAP $0HFR.L Open Gap Up %5 Set Alert
GAP $0HFR.L Open Gap Up %3 Set Alert
GAP $0HFR.L Open Gap Up %2 Set Alert
BREAK $0HFR.L Price Breaks 60 Days High Set Alert
BREAK $0HFR.L Price Breaks 30 Days High Set Alert
BREAK $0HFR.L Price Breaks 20 Days High Set Alert
BREAK $0HFR.L Price Breaks 10 Days High Set Alert
Anavex Life Sciences Corp. News
Wednesday, November 06, 2024 03:17 AM
Upgrade your Yahoo Finance plan to get complete details for Anavex Life Sciences Corp. Get advanced tools and insights to navigate the markets.
Wednesday, November 06, 2024 03:17 AM
Upgrade your Yahoo Finance plan to get complete details for Anavex Life Sciences Corp. Get advanced tools and insights to navigate the markets.
Tuesday, November 05, 2024 04:00 PM
5:55 pm RNS STAN Standard Chartered Transaction in Own Shares 5:54 pm GNW SHEL Shell Transaction in Own Shares 5:48 pm RNS PHNX Phoenix Group Holdings Director/PDMR Shareholding 5:46 pm RNS ABF AB ...
0HFR.L historical stock data
date open high low close volume
11/11/24 9.53 10.43 8.7568 9.0631 71,164
08/11/24 7.80 8.668 7.6188 8.6517 7,978
07/11/24 7.80 8.0526 7.65 7.68 6,779
06/11/24 7.85 8.0276 7.725 7.8428 4,963
05/11/24 7.3246 8.0371 7.20 7.875 25,982
04/11/24 6.82 7.44 6.66 7.315 17,447
01/11/24 6.728 7.0493 6.555 6.6576 36,335
31/10/24 5.90 7.3573 5.88 6.4743 117,843
30/10/24 5.61 5.831 5.60 5.72 2,307
29/10/24 5.74 5.82 5.6575 5.6719 2,013
Quote Details
52wk Low:3.30
52wk High:10.446
Vol:71.16K
Avg Vol(3m):133.1K
1Y Chng:+30.43%
1M Chng:+63.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 49.76B