Analog Devices Inc. (0HFN.L) Share Price

173.3591 ▼ -2.9246 (-1.66%)
Open: 174.50 Vol: 13 Day's range: 173.3591 - 174.50 Sep 25, 16:30 BST
Loading chart ...
0HFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     176.53▼ 177.58▼
MA10 N/A     N/A     N/A     177.20▼ 181.07▼
MA20 N/A     N/A     N/A     178.56▼ 184.35▼
MA50 N/A     N/A     N/A     184.28▼ 177.51▼
MA100 N/A     N/A     N/A     184.90▼ 169.64▲
MA200 N/A     N/A     N/A     181.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ -2.186▼
RSI N/A     N/A     N/A     35.726▼ 43.350▼
STOCH N/A     N/A     N/A     40.247     27.922    
WILL %R N/A     N/A     N/A     -100.000▼ -85.061▼
CCI N/A     N/A     N/A     -215.317▼ -102.473▼
Latest Filters Detected On 0HFN.L
MACD $0HFN.L MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $0HFN.L Price Breaks 20 Days Low Set Alert
BREAK $0HFN.L Price Breaks 10 Days Low Set Alert
CDL $0HFN.L Marubozu Candlestick Pattern Detected Set Alert
Analog Devices Inc. News
Saturday, September 23, 2023 03:04 PM
To view a virtual tour of Lilian Knowles House, select the 'view 360° tour' button on this page. Please note that our virtual room tours are a respresentation of each room type only. Lilian Knowles ...
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
0HFN.L historical stock data
date open high low close volume
25/09/23 174.50 174.50 173.3591 173.3591 13
22/09/23 175.7333 176.2837 175.7333 176.2837 1,337
21/09/23 175.395 176.31 174.875 175.9458 1,194
20/09/23 179.02 179.02 177.175 178.84 937
19/09/23 178.20 179.745 177.085 178.23 547
18/09/23 178.34 180.0035 178.126 179.095 341
15/09/23 179.75 179.75 178.09 178.09 238
14/09/23 177.3016 178.9066 175.5772 178.9066 185
13/09/23 176.3293 177.595 176.2237 176.88 424
12/09/23 176.77 178.5247 176.26 176.355 7,138
Quote Details
52wk Low:134.227
52wk High:200.023
Vol:13
Avg Vol(3m):95.7K
1Y Chng:+24.41%
1M Chng:-4.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 68.35B