Analog Devices Inc. (0HFN.L) Share Price

194.7582 ▲ +0.4382 (+0.23%)
Open: 198.76 Vol: 1.7K Day's range: 194.66 - 198.76 Apr 12, 16:30 BST
Loading chart ...
0HFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     196.76▼ 194.71▲
MA10 N/A     N/A     N/A     196.20▼ 194.36▲
MA20 N/A     N/A     N/A     194.54▲ 193.27▲
MA50 N/A     N/A     N/A     193.32▲ 185.93▲
MA100 N/A     N/A     N/A     191.57▲ 175.44▲
MA200 N/A     N/A     N/A     185.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ -0.174▼
RSI N/A     N/A     N/A     49.998▼ 54.462▲
STOCH N/A     N/A     N/A     55.472     65.621    
WILL %R N/A     N/A     N/A     -60.358     -39.563    
CCI N/A     N/A     N/A     36.169     113.414▲
Latest Filters Detected On 0HFN.L
GAP $0HFN.L Open Gap Up %2 Set Alert
CDL $0HFN.L Marubozu Candlestick Pattern Detected Set Alert
Analog Devices Inc. News
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 12, 2024 07:21 AM
(Reuters) -Royal Mail on Wednesday urged British regulator Ofcom to speed up reforms to the universal postal service, including cutting back non-first class deliveries to every ...
0HFN.L historical stock data
date open high low close volume
12/04/24 198.76 198.76 194.66 194.7582 1,696
11/04/24 197.96 197.97 194.30 194.32 413
10/04/24 200.145 200.80 197.7172 198.19 1,143
09/04/24 199.72 202.475 196.69 200.392 99,619
08/04/24 194.9189 196.5333 194.01 196.125 118
05/04/24 192.89 194.1297 191.2175 193.7719 897
04/04/24 198.405 198.405 196.8608 198.19 794
03/04/24 193.08 196.3697 192.925 195.5863 781
02/04/24 195.22 195.22 192.84 193.06 955
28/03/24 190.68 198.43 190.68 197.605 317,208
Quote Details
52wk Low:155.14
52wk High:202.475
Vol:1.7K
Avg Vol(3m):282.3K
1Y Chng:+7.20%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 73.99B