Analog Devices Inc. (0HFN.L) Share Price

141.39 ▲ +0.40 (+0.28%)
Open: 140.12 Vol: 165 Day's range: 138.86 - 141.39 Jul 05, 16:30 BST
Loading chart ...
0HFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     145.20▼ 146.69▼
MA10 N/A     N/A     N/A     146.66▼ 153.05▼
MA20 N/A     N/A     N/A     151.02▼ 156.63▼
MA50 N/A     N/A     N/A     156.77▼ N/A    
MA100 N/A     N/A     N/A     158.82▼ N/A    
MA200 N/A     N/A     N/A     166.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.639▼ -1.670▼
RSI N/A     N/A     N/A     38.353▼ 37.763▼
STOCH N/A     N/A     N/A     44.805     26.951    
WILL %R N/A     N/A     N/A     -82.018▼ -91.656▼
CCI N/A     N/A     N/A     -164.897▼ -154.818▼
Latest Filters Detected On 0HFN.L
CDL $0HFN.L Doji Candlestick Pattern Detected Set Alert
RSI $0HFN.L RSI(14) Crossed Below 50 Set Alert
Analog Devices Inc. News
0HFN.L historical stock data
date open high low close volume
05/07/22 140.12 141.39 138.86 141.39 165
01/07/22 146.09 146.09 140.85 140.99 180
30/06/22 145.05 148.66 144.0747 148.66 368
29/06/22 148.49 148.49 145.66 145.66 61,619
28/06/22 150.59 152.93 149.325 149.325 107,042
27/06/22 151.075 152.25 150.90 151.40 177
24/06/22 147.66 149.53 147.20 148.50 19
23/06/22 148.37 148.37 144.61 144.61 1
22/06/22 146.55 148.75 146.55 147.25 134
21/06/22 147.46 149.83 147.33 148.84 65
Quote Details
52wk Low:138.86
52wk High:191.56
Vol:165
Avg Vol(3m):59K
1Y Chng:+0.00%
1M Chng:-8.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 53.00B