| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 199.30▲ | 197.54▲ |
| MA10 | N/A | N/A | N/A | 199.43▲ | 196.58▲ |
| MA20 | N/A | N/A | N/A | 195.49▲ | 194.62▲ |
| MA50 | N/A | N/A | N/A | 194.81▲ | 187.21▲ |
| MA100 | N/A | N/A | N/A | 193.74▲ | 176.90▲ |
| MA200 | N/A | N/A | N/A | 186.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.976▲ | 0.495▲ |
| RSI | N/A | N/A | N/A | 62.200▲ | 60.619▲ |
| STOCH | N/A | N/A | N/A | 74.105 | 64.783 |
| WILL %R | N/A | N/A | N/A | -1.686▲ | -1.686▲ |
| CCI | N/A | N/A | N/A | 114.304▲ | 226.707▲ |
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Friday, May 03, 2024 04:30 AM
Taylor Wimpey Plc operates as a residential developer. It engages in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. It operates ...
|
|
Wednesday, May 01, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 204.74 | 205.7148 | 203.59 | 205.3379 | 675 |
| 06/05/24 | 200.465 | 202.4223 | 200.13 | 200.73 | 1,245 |
| 03/05/24 | 200.55 | 201.65 | 199.03 | 200.346 | 610 |
| 02/05/24 | 195.225 | 196.24 | 191.62 | 194.3043 | 663 |
| 01/05/24 | 198.23 | 199.2298 | 194.33 | 195.77 | 403 |
| 30/04/24 | 204.79 | 204.79 | 201.89 | 202.6457 | 190 |
| 29/04/24 | 202.43 | 203.03 | 201.68 | 202.08 | 92,624 |
| 26/04/24 | 197.06 | 201.395 | 197.04 | 200.9203 | 275 |
| 25/04/24 | 197.46 | 197.93 | 195.5245 | 195.7108 | 667 |
| 24/04/24 | 189.93 | 200.78 | 189.93 | 196.45 | 367,311 |
|
|
||||
|
|
||||
|
|