| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 244.67▼ | 235.81▲ |
| MA10 | N/A | N/A | N/A | 242.56▲ | 226.09▲ |
| MA20 | N/A | N/A | N/A | 236.95▲ | 212.13▲ |
| MA50 | N/A | N/A | N/A | 223.43▲ | 217.33▲ |
| MA100 | N/A | N/A | N/A | 214.45▲ | 206.81▲ |
| MA200 | N/A | N/A | N/A | 217.06▲ | 188.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | 5.153▲ |
| RSI | N/A | N/A | N/A | 65.230▲ | 62.479▲ |
| STOCH | N/A | N/A | N/A | 80.746▲ | 90.821▲ |
| WILL %R | N/A | N/A | N/A | -17.420▲ | -3.859▲ |
| CCI | N/A | N/A | N/A | 58.183 | 114.005▲ |
|
Wednesday, April 23, 2025 05:00 PM
Fintel reports that on April 30, 2025, Seaport Global initiated coverage of Analog Devices (LSE:0HFN) with a Sell recommendation. As of April 24, 2025, the average one-year price target for Analog ...
|
|
Wednesday, April 23, 2025 05:00 PM
Fintel reports that on April 30, 2025, Seaport Global initiated coverage of Analog Devices (LSE:0HFN) with a Sell recommendation. As of April 24, 2025, the average one-year price target for Analog ...
|
|
Wednesday, November 20, 2024 04:00 PM
Fintel reports that on November 22, 2024, Wells Fargo initiated coverage of Analog Devices (LSE:0HFN) with a Equal-Weight recommendation. As of November 21, 2024, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 243.36 | 244.26 | 242.65 | 244.26 | 182 |
| 10/07/25 | 243.88 | 245.55 | 242.55 | 244.8343 | 255 |
| 09/07/25 | 245.785 | 246.705 | 242.47 | 242.4846 | 60 |
| 08/07/25 | 244.68 | 247.65 | 243.06 | 246.99 | 453 |
| 07/07/25 | 245.00 | 245.20 | 241.79 | 244.79 | 891 |
| 03/07/25 | 244.12 | 246.49 | 244.12 | 244.59 | 286 |
| 02/07/25 | 240.75 | 245.16 | 240.23 | 244.5922 | 25,166 |
| 01/07/25 | 235.81 | 238.171 | 235.81 | 238.171 | 79 |
| 30/06/25 | 234.87 | 238.01 | 234.87 | 238.01 | 95 |
| 27/06/25 | 236.46 | 239.08 | 235.12 | 236.86 | 688 |
|
|
||||
|
|
||||
|
|