| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 187.72▲ | 186.88▲ |
| MA10 | N/A | N/A | N/A | 187.47▲ | 183.63▲ |
| MA20 | N/A | N/A | N/A | 185.89▲ | 174.29▲ |
| MA50 | N/A | N/A | N/A | 181.59▲ | 162.62▲ |
| MA100 | N/A | N/A | N/A | 173.22▲ | N/A |
| MA200 | N/A | N/A | N/A | 163.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.221▲ | 1.822▲ |
| RSI | N/A | N/A | N/A | 63.162▲ | 65.219▲ |
| STOCH | N/A | N/A | N/A | 60.298 | 71.752 |
| WILL %R | N/A | N/A | N/A | -8.243▲ | -5.111▲ |
| CCI | N/A | N/A | N/A | 177.580▲ | 92.166 |
|
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Wednesday, March 29, 2023 09:13 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
|
|
Wednesday, March 29, 2023 09:13 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 189.17 | 194.985 | 189.17 | 193.73 | 39,192 |
| 29/03/23 | 186.1766 | 188.40 | 186.1766 | 188.40 | 1,897 |
| 28/03/23 | 183.085 | 183.4164 | 181.0807 | 182.2583 | 1,324 |
| 24/03/23 | 188.45 | 188.45 | 185.905 | 186.6315 | 234 |
| 23/03/23 | 186.61 | 192.356 | 186.61 | 187.5856 | 10,147 |
| 22/03/23 | 190.05 | 190.495 | 188.421 | 188.421 | 78,193 |
| 21/03/23 | 188.952 | 189.545 | 186.21 | 188.3401 | 2,376 |
| 20/03/23 | 185.9291 | 186.63 | 185.7567 | 186.63 | 509 |
| 17/03/23 | 187.22 | 188.0933 | 185.0468 | 186.335 | 14,816 |
| 16/03/23 | 181.3956 | 186.34 | 181.2811 | 186.34 | 3,736 |
|
|
||||
|
|
||||
|
|