Analog Devices Inc. (0HFN.L) Share Price

176.54 ▲ +1.585 (+0.91%)
Open: 176.63 Vol: 5.1K Day's range: 176.15 - 177.41 Oct 20, 16:30 BST
Loading chart ...
0HFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     172.81▲ 172.24▲
MA10 N/A     N/A     N/A     169.91▲ 169.99▲
MA20 N/A     N/A     N/A     170.62▲ N/A    
MA50 N/A     N/A     N/A     169.08▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.855▲ N/A    
RSI N/A     N/A     N/A     62.031▲ N/A    
STOCH N/A     N/A     N/A     73.646     N/A    
WILL %R N/A     N/A     N/A     -6.697▲ N/A    
CCI N/A     N/A     N/A     185.202▲ N/A    
Latest Filters Detected On 0HFN.L
CDL $0HFN.L Doji Candlestick Pattern Detected Set Alert
Analog Devices Inc. News
Wednesday, September 08, 2021 05:00 PM
S&P 500 falls 0.6% to pull back from record high and end 5-session winning streak ...
0HFN.L historical stock data
date open high low close volume
20/10/21 176.63 177.41 176.15 176.54 5,096
19/10/21 173.78 175.19 173.78 174.955 40
18/10/21 170.38 173.46 170.13 173.44 23
15/10/21 170.65 171.45 170.10 171.26 7
14/10/21 166.13 167.85 166.13 167.85 501
13/10/21 165.99 166.29 164.53 164.86 3
12/10/21 168.51 169.32 164.66 164.66 6
11/10/21 168.52 171.51 168.12 169.075 83
08/10/21 168.84 168.84 167.32 168.44 8
07/10/21 167.83 169.23 167.43 167.976 18
Quote Details
52wk Low:161.373
52wk High:178.58
Vol:5.1K
Avg Vol(3m):160K
1Y Chng:+0.00%
1M Chng:+8.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 66.18B