| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 176.53▼ | 177.58▼ |
| MA10 | N/A | N/A | N/A | 177.20▼ | 181.07▼ |
| MA20 | N/A | N/A | N/A | 178.56▼ | 184.35▼ |
| MA50 | N/A | N/A | N/A | 184.28▼ | 177.51▼ |
| MA100 | N/A | N/A | N/A | 184.90▼ | 169.64▲ |
| MA200 | N/A | N/A | N/A | 181.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.047▼ | -2.186▼ |
| RSI | N/A | N/A | N/A | 35.726▼ | 43.350▼ |
| STOCH | N/A | N/A | N/A | 40.247 | 27.922 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -85.061▼ |
| CCI | N/A | N/A | N/A | -215.317▼ | -102.473▼ |
|
Saturday, September 23, 2023 03:04 PM
To view a virtual tour of Lilian Knowles House, select the 'view 360° tour' button on this page. Please note that our virtual room tours are a respresentation of each room type only. Lilian Knowles ...
|
|
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
|
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 174.50 | 174.50 | 173.3591 | 173.3591 | 13 |
| 22/09/23 | 175.7333 | 176.2837 | 175.7333 | 176.2837 | 1,337 |
| 21/09/23 | 175.395 | 176.31 | 174.875 | 175.9458 | 1,194 |
| 20/09/23 | 179.02 | 179.02 | 177.175 | 178.84 | 937 |
| 19/09/23 | 178.20 | 179.745 | 177.085 | 178.23 | 547 |
| 18/09/23 | 178.34 | 180.0035 | 178.126 | 179.095 | 341 |
| 15/09/23 | 179.75 | 179.75 | 178.09 | 178.09 | 238 |
| 14/09/23 | 177.3016 | 178.9066 | 175.5772 | 178.9066 | 185 |
| 13/09/23 | 176.3293 | 177.595 | 176.2237 | 176.88 | 424 |
| 12/09/23 | 176.77 | 178.5247 | 176.26 | 176.355 | 7,138 |
|
|
||||
|
|
||||
|
|