Analog Devices Inc. (0HFN.L) Share Price

193.73 ▲ +5.33 (+2.83%)
Open: 189.17 Vol: 39.19K Day's range: 189.17 - 194.985 Mar 30, 16:30 BST
Loading chart ...
0HFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     187.72▲ 186.88▲
MA10 N/A     N/A     N/A     187.47▲ 183.63▲
MA20 N/A     N/A     N/A     185.89▲ 174.29▲
MA50 N/A     N/A     N/A     181.59▲ 162.62▲
MA100 N/A     N/A     N/A     173.22▲ N/A    
MA200 N/A     N/A     N/A     163.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.221▲ 1.822▲
RSI N/A     N/A     N/A     63.162▲ 65.219▲
STOCH N/A     N/A     N/A     60.298     71.752    
WILL %R N/A     N/A     N/A     -8.243▲ -5.111▲
CCI N/A     N/A     N/A     177.580▲ 92.166    
Latest Filters Detected On 0HFN.L
PSAR&MOM $0HFN.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $0HFN.L MACD cross and RSI above 55 Set Alert
MACD $0HFN.L MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $0HFN.L Price Breaks 20 Days High Set Alert
BREAK $0HFN.L Price Breaks 10 Days High Set Alert
Analog Devices Inc. News
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 09:13 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
Wednesday, March 29, 2023 09:13 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
0HFN.L historical stock data
date open high low close volume
30/03/23 189.17 194.985 189.17 193.73 39,192
29/03/23 186.1766 188.40 186.1766 188.40 1,897
28/03/23 183.085 183.4164 181.0807 182.2583 1,324
24/03/23 188.45 188.45 185.905 186.6315 234
23/03/23 186.61 192.356 186.61 187.5856 10,147
22/03/23 190.05 190.495 188.421 188.421 78,193
21/03/23 188.952 189.545 186.21 188.3401 2,376
20/03/23 185.9291 186.63 185.7567 186.63 509
17/03/23 187.22 188.0933 185.0468 186.335 14,816
16/03/23 181.3956 186.34 181.2811 186.34 3,736
Quote Details
52wk Low:134.227
52wk High:195.507
Vol:39.19K
Avg Vol(3m):579.9K
1Y Chng:+24.75%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 70.63B