Analog Devices Inc. (0HFN.L) Share Price

223.65 ▼ -0.1916 (-0.09%)
Open: 224.775 Vol: 1.91K Day's range: 222.99 - 225.7679 Jul 26, 16:30 BST
Loading chart ...
0HFN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     228.78▼ 231.21▼
MA10 N/A     N/A     N/A     234.20▼ 231.85▼
MA20 N/A     N/A     N/A     232.18▼ 215.02▲
MA50 N/A     N/A     N/A     230.71▼ 196.28▲
MA100 N/A     N/A     N/A     213.56▲ 184.68▲
MA200 N/A     N/A     N/A     198.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.735▼ 0.494▲
RSI N/A     N/A     N/A     40.035▼ 56.344▲
STOCH N/A     N/A     N/A     21.380     68.368    
WILL %R N/A     N/A     N/A     -77.258▼ -33.669    
CCI N/A     N/A     N/A     -149.625▼ 19.788    
Latest Filters Detected On 0HFN.L
MACD $0HFN.L MACD(12,26,9) Crossed Below Zero Set Alert
Analog Devices Inc. News
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Sunday, July 21, 2024 03:50 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Sunday, July 21, 2024 03:50 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HFN.L historical stock data
date open high low close volume
26/07/24 224.775 225.7679 222.99 223.65 1,907
25/07/24 223.15 224.17 217.63 223.8416 5,825
24/07/24 230.95 230.95 226.0225 230.32 16,394
23/07/24 233.5481 240.04 229.26 231.06 34,412
22/07/24 232.23 236.1208 232.23 235.034 865
19/07/24 240.30 240.30 231.44 233.075 2,987
17/07/24 240.62 244.1005 240.62 242.9364 3,065
16/07/24 243.90 243.90 238.0557 241.935 1,957
15/07/24 240.51 240.51 236.17 238.71 1,537
12/07/24 238.77 241.58 236.21 241.44 3,473
Quote Details
52wk Low:155.14
52wk High:244.101
Vol:1.91K
Avg Vol(3m):83.7K
1Y Chng:+20.89%
1M Chng:-4.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00