Amphenol Corp. Cl A (0HFB.L) Share Price

98.154 ▲ +0.2176 (+0.22%)
Open: 98.57 Vol: 2.29K Day's range: 97.13 - 98.8037 Jul 10, 16:30 BST
Loading chart ...
0HFB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     98.24▼ 96.34▲
MA10 N/A     N/A     N/A     97.97▲ 91.65▲
MA20 N/A     N/A     N/A     96.01▲ 79.19▲
MA50 N/A     N/A     N/A     89.84▲ 72.80▲
MA100 N/A     N/A     N/A     77.92▲ 84.13▲
MA200 N/A     N/A     N/A     73.83▲ 80.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.340▼ 2.501▲
RSI N/A     N/A     N/A     65.671▲ 70.860▲
STOCH N/A     N/A     N/A     64.113     96.524▲
WILL %R N/A     N/A     N/A     -26.136     -4.123▲
CCI N/A     N/A     N/A     50.255     94.420    
Latest Filters Detected On 0HFB.L
MA $0HFB.L Price Crossed Above MA(7) Set Alert
Amphenol Corp. Cl A News
0HFB.L historical stock data
date open high low close volume
10/07/25 98.57 98.8037 97.13 98.154 2,294
09/07/25 97.89 98.00 96.70 97.9364 6,494
08/07/25 98.85 99.21 96.7117 96.97 2,163
07/07/25 99.30 99.96 98.774 98.83 6,120
03/07/25 99.258 99.585 98.798 99.31 1,556
02/07/25 96.865 98.245 96.12 97.96 48,691
01/07/25 98.75 98.75 96.6067 97.025 2,663
30/06/25 98.91 98.91 97.555 98.3324 2,864
27/06/25 97.09 98.02 96.50 97.97 1,903
26/06/25 97.01 97.85 97.00 97.26 1,506
Quote Details
52wk Low:54.61
52wk High:99.96
Vol:2.29K
Avg Vol(3m):69.7K
1Y Chng:+51.71%
1M Chng:+11.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.94T