| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 78.43▲ | 76.52▲ |
| MA10 | N/A | N/A | N/A | 76.90▲ | 76.25▲ |
| MA20 | N/A | N/A | N/A | 75.93▲ | N/A |
| MA50 | N/A | N/A | N/A | 75.72▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.454▲ | N/A |
| RSI | N/A | N/A | N/A | 66.803▲ | N/A |
| STOCH | N/A | N/A | N/A | 95.282▲ | N/A |
| WILL %R | N/A | N/A | N/A | -11.929▲ | N/A |
| CCI | N/A | N/A | N/A | 141.012▲ | N/A |
|
Sunday, September 13, 2020 06:02 PM
(see 0HFB Fundamentals on our site). Amphenol Cl A O shares are currently worth 78.23 per share. There are 598m shares in issue, valuing the company at $46,796m You can buy shares in any company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 79.78 | 80.07 | 79.26 | 79.26 | 415 |
| 21/10/21 | 78.36 | 79.0645 | 78.36 | 79.0645 | 3,450 |
| 20/10/21 | 77.83 | 78.47 | 77.83 | 78.47 | 6,317 |
| 19/10/21 | 78.00 | 78.072 | 77.79 | 77.91 | 2,030 |
| 18/10/21 | 76.62 | 77.62 | 76.24 | 77.44 | 1,408 |
| 15/10/21 | 76.83 | 77.068 | 76.705 | 76.75 | 769 |
| 14/10/21 | 75.14 | 76.0664 | 75.12 | 76.03 | 5,270 |
| 13/10/21 | 74.02 | 74.47 | 73.46 | 74.31 | 36,713 |
| 12/10/21 | 75.44 | 75.44 | 74.43 | 74.43 | 2,485 |
| 11/10/21 | 75.48 | 75.66 | 75.322 | 75.322 | 69 |
|
|
||||
|
|
||||
|
|