Amphenol Corp. Cl A (0HFB.L) Share Price

65.13 ▼ -0.53 (-0.81%)
Open: 65.85 Vol: 6.61K Day's range: 64.97 - 65.85 Apr 17, 16:30 BST
Free Stock Screener
Loading chart ...
0HFB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.29▼ 64.50▲
MA10 N/A     N/A     N/A     63.08▲ 64.88▲
MA20 N/A     N/A     N/A     65.04▲ 68.47▼
MA50 N/A     N/A     N/A     65.77▼ 73.94▼
MA100 N/A     N/A     N/A     68.90▼ 83.36▼
MA200 N/A     N/A     N/A     67.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.366▲ -0.138▼
RSI N/A     N/A     N/A     50.906▲ 45.656▼
STOCH N/A     N/A     N/A     77.810     37.094    
WILL %R N/A     N/A     N/A     -23.724▲ -61.336    
CCI N/A     N/A     N/A     50.355     -28.290    
Latest Filters Detected On 0HFB.L
MA $0HFB.L Price Crossed Below MA(50) Set Alert
▼ GAP $0HFB.L Open Gap Down %2 Set Alert
Amphenol Corp. Cl A News
0HFB.L historical stock data
date open high low close volume
17/04/25 65.85 65.85 64.97 65.13 6,613
16/04/25 64.67 65.66 64.64 65.66 582
15/04/25 65.9562 66.49 65.67 66.37 840
14/04/25 67.21 67.21 65.42 65.42 142
11/04/25 63.9056 64.51 63.6446 63.89 76
10/04/25 64.15 65.305 61.9991 63.55 1,923
09/04/25 59.50 61.18 59.31 59.6572 2,785
08/04/25 62.30 63.685 62.30 62.8561 611
07/04/25 56.16 60.83 56.16 59.44 3,197
04/04/25 59.40 60.54 57.285 58.8593 7,019
Quote Details
52wk Low:54.61
52wk High:138.609
Vol:6.61K
Avg Vol(3m):161.1K
1Y Chng:-46.55%
1M Chng:+1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.94T