Amphenol Corp. Cl A (0HFB.L) Share Price

83.8812 ▼ -0.3888 (-0.46%)
Open: 84.555 Vol: 466 Day's range: 83.8812 - 84.7423 Sep 29, 16:30 BST
Loading chart ...
0HFB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.96▲ 85.54▼
MA10 N/A     N/A     N/A     84.08▼ 86.24▼
MA20 N/A     N/A     N/A     85.43▼ 83.50▲
MA50 N/A     N/A     N/A     86.36▼ 80.00▲
MA100 N/A     N/A     N/A     83.11▲ 77.06▲
MA200 N/A     N/A     N/A     80.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.266▼ -0.318▼
RSI N/A     N/A     N/A     44.411▼ 52.773▲
STOCH N/A     N/A     N/A     23.162     40.487    
WILL %R N/A     N/A     N/A     -53.336     -66.185    
CCI N/A     N/A     N/A     -25.660     -115.815▼
Latest Filters Detected On 0HFB.L
CDL $0HFB.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
Amphenol Corp. Cl A News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
0HFB.L historical stock data
date open high low close volume
29/09/23 84.555 84.7423 83.8812 83.8812 466
28/09/23 82.41 84.35 82.41 84.27 2,253
27/09/23 81.92 81.975 81.39 81.975 9,612
26/09/23 82.7217 82.78 81.24 81.33 1,981
25/09/23 83.00 83.36 83.00 83.3275 803
22/09/23 83.55 83.8625 83.55 83.8625 31
21/09/23 85.54 85.54 83.51 83.51 35,778
20/09/23 86.64 86.64 86.35 86.35 1,467
19/09/23 86.23 86.23 85.8538 85.96 4,631
18/09/23 85.425 86.39 85.425 86.30 1,446
Quote Details
52wk Low:65.58
52wk High:90.225
Vol:466
Avg Vol(3m):95.4K
1Y Chng:+22.88%
1M Chng:-2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 26.16B