Amphenol Corp. Cl A (0HFB.L) Share Price

63.055 ▼ -0.265 (-0.42%)
Open: 62.65 Vol: 2.04K Day's range: 61.86 - 63.055 Jul 05, 16:30 BST
Loading chart ...
0HFB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.42▼ 64.39▼
MA10 N/A     N/A     N/A     64.01▼ 67.14▼
MA20 N/A     N/A     N/A     66.08▼ 70.91▼
MA50 N/A     N/A     N/A     69.54▼ N/A    
MA100 N/A     N/A     N/A     73.23▼ N/A    
MA200 N/A     N/A     N/A     76.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ -0.919▼
RSI N/A     N/A     N/A     36.687▼ 35.188▼
STOCH N/A     N/A     N/A     58.025     15.388▼
WILL %R N/A     N/A     N/A     -74.078     -91.403▼
CCI N/A     N/A     N/A     -93.867     -141.541▼
Latest Filters Detected On 0HFB.L
CDL $0HFB.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $0HFB.L Price Breaks 10 Days High Set Alert
MA $0HFB.L Price Crossed Above MA(7) Set Alert
Amphenol Corp. Cl A News
Friday, November 05, 2021 05:43 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Sunday, September 13, 2020 06:02 PM
(see 0HFB Fundamentals on our site). Amphenol Cl A O shares are currently worth 67.92 per share. There are 597m shares in issue, valuing the company at $40,295m You can buy shares in any company ...
Sunday, September 13, 2020 06:02 PM
(see 0HFB Fundamentals on our site). Amphenol Cl A O shares are currently worth 67.92 per share. There are 597m shares in issue, valuing the company at $40,295m You can buy shares in any company ...
0HFB.L historical stock data
date open high low close volume
05/07/22 62.65 63.055 61.86 63.055 2,044
01/07/22 64.38 64.38 63.29 63.32 325
30/06/22 63.48 64.615 63.48 64.615 1,131
28/06/22 66.47 66.47 65.204 65.204 430
27/06/22 65.92 65.92 65.92 65.92 3,513
24/06/22 64.88 65.55 64.88 65.55 1,418
23/06/22 63.56 63.56 63.04 63.39 130
22/06/22 62.82 62.94 62.82 62.94 515
21/06/22 64.0084 64.03 63.395 63.395 2,322
17/06/22 62.47 62.7111 62.27 62.7111 1,372
Quote Details
52wk Low:61.86
52wk High:88.02
Vol:2.04K
Avg Vol(3m):22.7K
1Y Chng:+0.00%
1M Chng:-10.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 26.44B