Amphenol Corp. Cl A (0HFB.L) Share Price

114.25 ▲ +0.314 (+0.28%)
Open: 114.41 Vol: 1.9K Day's range: 113.98 - 114.77 Apr 12, 16:30 BST
Loading chart ...
0HFB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     114.92▼ 113.96▲
MA10 N/A     N/A     N/A     115.01▼ 110.93▲
MA20 N/A     N/A     N/A     113.68▲ 100.80▲
MA50 N/A     N/A     N/A     109.55▲ 90.23▲
MA100 N/A     N/A     N/A     101.72▲ 82.10▲
MA200 N/A     N/A     N/A     93.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.348▼ 1.079▲
RSI N/A     N/A     N/A     55.768▲ 61.296▲
STOCH N/A     N/A     N/A     44.732     85.398▲
WILL %R N/A     N/A     N/A     -71.001     -20.108▲
CCI N/A     N/A     N/A     -45.219     91.907    
Latest Filters Detected On 0HFB.L
CDL $0HFB.L Harami Candlestick Pattern Detected Set Alert
Amphenol Corp. Cl A News
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 12, 2024 07:21 AM
(Reuters) -Royal Mail on Wednesday urged British regulator Ofcom to speed up reforms to the universal postal service, including cutting back non-first class deliveries to every ...
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
0HFB.L historical stock data
date open high low close volume
12/04/24 114.41 114.77 113.98 114.25 1,897
11/04/24 114.97 115.2239 113.936 113.936 775
10/04/24 113.09 114.88 112.50 114.88 1,131
09/04/24 116.53 116.94 114.30 114.82 1,249
08/04/24 117.98 118.23 116.71 116.71 1,810
05/04/24 115.58 116.67 115.58 116.298 310
04/04/24 118.172 118.37 116.85 116.85 3,040
03/04/24 114.52 114.665 113.55 114.6491 796
02/04/24 112.84 113.1655 112.2691 112.44 1,190
28/03/24 115.11 116.75 115.0218 115.245 922
Quote Details
52wk Low:30.627
52wk High:119.10
Vol:1.9K
Avg Vol(3m):38.3K
1Y Chng:+55.08%
1M Chng:+4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 34.39B