Amphenol Corp. Cl A (0HFB.L) Share Price

78.933 ▲ +0.8023 (+1.03%)
Open: 78.15 Vol: 2.79K Day's range: 78.1154 - 78.933 Mar 22, 16:30 GMT
Loading chart ...
0HFB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.78▲ 77.30▲
MA10 N/A     N/A     N/A     77.15▲ 78.53▲
MA20 N/A     N/A     N/A     77.57▲ 78.51▲
MA50 N/A     N/A     N/A     78.94▼ 73.36▲
MA100 N/A     N/A     N/A     78.25▲ N/A    
MA200 N/A     N/A     N/A     74.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.169▲ -0.360▼
RSI N/A     N/A     N/A     53.593▲ 53.295▲
STOCH N/A     N/A     N/A     51.882     41.211    
WILL %R N/A     N/A     N/A     -18.720▲ -44.131    
CCI N/A     N/A     N/A     59.836     6.420    
Latest Filters Detected On 0HFB.L
PSAR&MOM $0HFB.L PSAR Switch Up + Momentum Set Alert
MA $0HFB.L Price Crossed Above MA(26) Set Alert
Amphenol Corp. Cl A News
Tuesday, March 21, 2023 05:01 PM
5:18 pm RNS GSCT Glb Sml Co Trst Transaction in Own Shares 5:18 pm RNS EXPN Experian Transaction in Own Shares 5:17 pm RNS BNKR Bankers Investment Trust Transaction in Own Shares 5:17 pm RNS LOOK ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0HFB.L historical stock data
date open high low close volume
22/03/23 78.15 78.933 78.1154 78.933 2,794
21/03/23 77.67 78.49 77.67 78.1307 62,253
20/03/23 77.31 77.78 77.31 77.78 656
17/03/23 77.81 77.8315 76.385 76.465 19,110
16/03/23 76.01 77.58 75.5771 77.58 3,739
15/03/23 77.50 77.50 74.9132 75.06 15,692
14/03/23 77.30 78.30 76.62 76.65 7,799
13/03/23 75.835 76.6022 75.835 76.39 5,741
10/03/23 78.09 78.09 75.9601 75.9601 670
09/03/23 79.59 79.8588 78.556 78.556 1,739
Quote Details
52wk Low:42.326
52wk High:82.801
Vol:2.79K
Avg Vol(3m):147.6K
1Y Chng:+5.38%
1M Chng:-2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 23.23B