Amphenol Corp. Cl A (0HFB.L) Share Price

79.26 ▲ +0.1955 (+0.25%)
Open: 79.78 Vol: 415 Day's range: 79.26 - 80.07 Oct 22, 16:30 BST
Loading chart ...
0HFB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.43▲ 76.52▲
MA10 N/A     N/A     N/A     76.90▲ 76.25▲
MA20 N/A     N/A     N/A     75.93▲ N/A    
MA50 N/A     N/A     N/A     75.72▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.454▲ N/A    
RSI N/A     N/A     N/A     66.803▲ N/A    
STOCH N/A     N/A     N/A     95.282▲ N/A    
WILL %R N/A     N/A     N/A     -11.929▲ N/A    
CCI N/A     N/A     N/A     141.012▲ N/A    
Latest Filters Detected On 0HFB.L
CDL $0HFB.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $0HFB.L Price Breaks 10 Days High Set Alert
MA $0HFB.L Price Crossed Above MA(7) Set Alert
Amphenol Corp. Cl A News
Sunday, September 13, 2020 06:02 PM
(see 0HFB Fundamentals on our site). Amphenol Cl A O shares are currently worth 78.23 per share. There are 598m shares in issue, valuing the company at $46,796m You can buy shares in any company ...
0HFB.L historical stock data
date open high low close volume
22/10/21 79.78 80.07 79.26 79.26 415
21/10/21 78.36 79.0645 78.36 79.0645 3,450
20/10/21 77.83 78.47 77.83 78.47 6,317
19/10/21 78.00 78.072 77.79 77.91 2,030
18/10/21 76.62 77.62 76.24 77.44 1,408
15/10/21 76.83 77.068 76.705 76.75 769
14/10/21 75.14 76.0664 75.12 76.03 5,270
13/10/21 74.02 74.47 73.46 74.31 36,713
12/10/21 75.44 75.44 74.43 74.43 2,485
11/10/21 75.48 75.66 75.322 75.322 69
Quote Details
52wk Low:73.032
52wk High:80.07
Vol:415
Avg Vol(3m):39.8K
1Y Chng:+0.00%
1M Chng:+5.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 23.56B