| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 179.29▼ | 181.10▼ |
| MA10 | N/A | N/A | N/A | 180.08▼ | 180.17▼ |
| MA20 | N/A | N/A | N/A | 181.40▼ | 171.78▲ |
| MA50 | N/A | N/A | N/A | 178.51▼ | 160.38▲ |
| MA100 | N/A | N/A | N/A | 169.67▲ | 145.33▲ |
| MA200 | N/A | N/A | N/A | 161.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.783▼ | 0.156▲ |
| RSI | N/A | N/A | N/A | 40.799▼ | 62.825▲ |
| STOCH | N/A | N/A | N/A | 24.931 | 77.395 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -34.404 |
| CCI | N/A | N/A | N/A | -148.393▼ | 33.849 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
The School normally holds an Open Day twice a year, in March or April, and June or July, for those thinking of applying for undergraduate study. This year the Undergraduate Open Day is on Wednesday 17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 178.8107 | 179.4306 | 176.97 | 176.97 | 182 |
| 17/04/24 | 179.43 | 179.7942 | 178.40 | 178.40 | 167 |
| 16/04/24 | 178.9642 | 179.91 | 178.00 | 179.81 | 530 |
| 15/04/24 | 181.6507 | 182.52 | 180.287 | 181.54 | 1,702 |
| 12/04/24 | 179.75 | 179.75 | 179.75 | 179.75 | 14 |
| 11/04/24 | 178.94 | 179.80 | 178.94 | 179.6557 | 81 |
| 10/04/24 | 181.37 | 181.37 | 181.37 | 181.37 | 3 |
| 09/04/24 | 181.31 | 181.4646 | 178.815 | 179.735 | 237 |
| 08/04/24 | 182.66 | 182.66 | 181.59 | 181.59 | 8 |
| 05/04/24 | 179.66 | 181.9685 | 179.66 | 181.9685 | 253 |
|
|
||||
|
|
||||
|
|