| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 129.13▲ | 128.13▲ |
| MA10 | N/A | N/A | N/A | 127.56▲ | 131.00▼ |
| MA20 | N/A | N/A | N/A | 128.85▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 50.896▲ | N/A |
| STOCH | N/A | N/A | N/A | 66.736 | N/A |
| WILL %R | N/A | N/A | N/A | -3.489▲ | N/A |
| CCI | N/A | N/A | N/A | 117.393▲ | N/A |
|
Friday, August 14, 2020 10:18 AM
A look at the shareholders of AMETEK, Inc. ( NYSE:AME ) can tell us which group is most powerful. Large companies... Ametek (AME) reported earnings 30 days ago. What's next for the stock? We take a ...
|
|
Thursday, July 25, 2019 08:49 AM
(see 0HF7 Fundamentals on our site). Ametek Ord shares are currently worth 125.75372 per share. There are 231m shares in issue, valuing the company at $29,075m You can buy shares in any company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 130.82 | 130.82 | 130.72 | 130.72 | 1 |
| 19/10/21 | 130.05 | 130.07 | 130.05 | 130.07 | 2 |
| 15/10/21 | 129.32 | 130.00 | 129.32 | 130.00 | 1 |
| 14/10/21 | 125.55 | 128.32 | 125.47 | 128.32 | 1,738 |
| 11/10/21 | 126.21 | 126.56 | 126.21 | 126.56 | 1 |
| 08/10/21 | 125.60 | 125.60 | 125.60 | 125.60 | 1 |
| 07/10/21 | 126.60 | 126.60 | 126.13 | 126.22 | 3 |
| 05/10/21 | 124.22 | 125.91 | 124.22 | 125.91 | 1 |
| 30/09/21 | 126.022 | 126.022 | 124.88 | 124.88 | 14 |
| 29/09/21 | 127.36 | 127.36 | 127.16 | 127.30 | 1 |
|
|
||||
|
|
||||
|
|