Ametek Inc. (0HF7.L) Share Price

181.94 ▼ -1.90 (-1.03%)
Open: 183.83 Vol: 133 Day's range: 181.235 - 183.83 Jul 07, 16:30 BST
Loading chart ...
0HF7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     182.02▼ 180.66▲
MA10 N/A     N/A     N/A     180.12▲ 178.90▲
MA20 N/A     N/A     N/A     179.40▲ 174.44▲
MA50 N/A     N/A     N/A     176.48▲ 176.40▲
MA100 N/A     N/A     N/A     176.08▲ 170.44▲
MA200 N/A     N/A     N/A     178.28▲ 152.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.290▲ 1.360▲
RSI N/A     N/A     N/A     57.515▲ 55.628▲
STOCH N/A     N/A     N/A     89.021▲ 86.747▲
WILL %R N/A     N/A     N/A     -25.567     -6.566▲
CCI N/A     N/A     N/A     92.076     77.943    
Latest Filters Detected On 0HF7.L
CDL $0HF7.L Harami Candlestick Pattern Detected Set Alert
CDL $0HF7.L Doji Candlestick Pattern Detected Set Alert
Ametek Inc. News
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 14, 2025, Morgan Stanley initiated coverage of AMETEK (LSE:0HF7) with a Equal-Weight recommendation. As of April 2, 2025, the average one-year price target for AMETEK ...
Monday, December 02, 2024 04:01 PM
Fintel reports that on December 16, 2024, B of A Securities upgraded their outlook for AMETEK (LSE:0HF7) from Neutral to Buy. As of December 3, 2024, the average one-year price target for AMETEK ...
Monday, December 02, 2024 04:01 PM
Fintel reports that on December 16, 2024, B of A Securities upgraded their outlook for AMETEK (LSE:0HF7) from Neutral to Buy. As of December 3, 2024, the average one-year price target for AMETEK ...
0HF7.L historical stock data
date open high low close volume
07/07/25 183.83 183.83 181.235 181.94 133
03/07/25 183.8115 184.42 183.73 183.84 1
02/07/25 184.00 184.00 182.00 182.22 3
01/07/25 180.27 181.68 180.27 181.68 14
30/06/25 180.085 180.56 179.68 180.44 1
27/06/25 180.89 180.89 180.89 180.89 222
26/06/25 179.23 179.785 178.63 179.785 6
25/06/25 177.255 177.255 177.255 177.255 40
24/06/25 177.00 178.70 177.00 178.39 2
23/06/25 176.18 176.73 174.72 174.72 690
Quote Details
52wk Low:146.65
52wk High:198.32
Vol:133
Avg Vol(3m):3.1K
1Y Chng:+5.99%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.12T