| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 182.02▼ | 180.66▲ |
| MA10 | N/A | N/A | N/A | 180.12▲ | 178.90▲ |
| MA20 | N/A | N/A | N/A | 179.40▲ | 174.44▲ |
| MA50 | N/A | N/A | N/A | 176.48▲ | 176.40▲ |
| MA100 | N/A | N/A | N/A | 176.08▲ | 170.44▲ |
| MA200 | N/A | N/A | N/A | 178.28▲ | 152.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.290▲ | 1.360▲ |
| RSI | N/A | N/A | N/A | 57.515▲ | 55.628▲ |
| STOCH | N/A | N/A | N/A | 89.021▲ | 86.747▲ |
| WILL %R | N/A | N/A | N/A | -25.567 | -6.566▲ |
| CCI | N/A | N/A | N/A | 92.076 | 77.943 |
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 14, 2025, Morgan Stanley initiated coverage of AMETEK (LSE:0HF7) with a Equal-Weight recommendation. As of April 2, 2025, the average one-year price target for AMETEK ...
|
|
Monday, December 02, 2024 04:01 PM
Fintel reports that on December 16, 2024, B of A Securities upgraded their outlook for AMETEK (LSE:0HF7) from Neutral to Buy. As of December 3, 2024, the average one-year price target for AMETEK ...
|
|
Monday, December 02, 2024 04:01 PM
Fintel reports that on December 16, 2024, B of A Securities upgraded their outlook for AMETEK (LSE:0HF7) from Neutral to Buy. As of December 3, 2024, the average one-year price target for AMETEK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 183.83 | 183.83 | 181.235 | 181.94 | 133 |
| 03/07/25 | 183.8115 | 184.42 | 183.73 | 183.84 | 1 |
| 02/07/25 | 184.00 | 184.00 | 182.00 | 182.22 | 3 |
| 01/07/25 | 180.27 | 181.68 | 180.27 | 181.68 | 14 |
| 30/06/25 | 180.085 | 180.56 | 179.68 | 180.44 | 1 |
| 27/06/25 | 180.89 | 180.89 | 180.89 | 180.89 | 222 |
| 26/06/25 | 179.23 | 179.785 | 178.63 | 179.785 | 6 |
| 25/06/25 | 177.255 | 177.255 | 177.255 | 177.255 | 40 |
| 24/06/25 | 177.00 | 178.70 | 177.00 | 178.39 | 2 |
| 23/06/25 | 176.18 | 176.73 | 174.72 | 174.72 | 690 |
|
|
||||
|
|
||||
|
|