Ametek Inc. (0HF7.L) Share Price

173.24 ▲ +2.4624 (+1.44%)
Open: 173.1401 Vol: 138 Day's range: 173.03 - 173.24 Jul 23, 16:30 BST
Loading chart ...
0HF7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     173.21▲ 169.10▲
MA10 N/A     N/A     N/A     170.78▲ 168.97▲
MA20 N/A     N/A     N/A     168.86▲ 172.95▲
MA50 N/A     N/A     N/A     169.25▲ 164.51▲
MA100 N/A     N/A     N/A     174.18▼ 152.53▲
MA200 N/A     N/A     N/A     165.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.696▲ -0.698▼
RSI N/A     N/A     N/A     56.867▲ 54.347▲
STOCH N/A     N/A     N/A     76.021     39.094    
WILL %R N/A     N/A     N/A     -27.442     -43.826    
CCI N/A     N/A     N/A     80.551     71.899    
Latest Filters Detected On 0HF7.L
MA $0HF7.L Price Crossed Above MA(7) Set Alert
CDL $0HF7.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0HF7.L Doji Candlestick Pattern Detected Set Alert
Ametek Inc. News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Sunday, July 21, 2024 09:08 PM
You should read the following information carefully as it will help you determine whether you meet our entry requirements. You should also read the 'Entry Requirements' and 'Assessing your application ...
0HF7.L historical stock data
date open high low close volume
23/07/24 173.1401 173.24 173.03 173.24 138
22/07/24 171.2699 171.2699 170.245 170.7776 163
19/07/24 173.29 173.29 169.615 169.615 444
17/07/24 175.6887 176.6389 175.03 176.1921 274
16/07/24 172.17 176.8935 172.06 176.205 387
15/07/24 169.99 172.12 169.01 171.66 339
12/07/24 169.688 171.9073 169.59 170.7057 404
11/07/24 166.73 170.435 166.47 169.68 147
10/07/24 164.2837 165.15 163.58 164.99 207
09/07/24 165.51 165.51 164.00 164.69 868
Quote Details
52wk Low:139.111
52wk High:185.86
Vol:138
Avg Vol(3m):6.9K
1Y Chng:+8.89%
1M Chng:+1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00