Ametek Inc. (0HF7.L) Share Price

152.5289 ▲ +0.4289 (+0.28%)
Open: 153.1725 Vol: 801 Day's range: 152.5289 - 153.1913 Sep 25, 16:30 BST
Loading chart ...
0HF7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     152.33▲ 154.38▼
MA10 N/A     N/A     N/A     152.35▲ 155.88▼
MA20 N/A     N/A     N/A     154.94▼ 155.09▼
MA50 N/A     N/A     N/A     156.58▼ 145.58▲
MA100 N/A     N/A     N/A     153.86▼ 136.82▲
MA200 N/A     N/A     N/A     147.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.181▼ -1.276▼
RSI N/A     N/A     N/A     43.476▼ 51.747▲
STOCH N/A     N/A     N/A     43.900     35.721    
WILL %R N/A     N/A     N/A     -68.484     -78.729▼
CCI N/A     N/A     N/A     -20.002     -117.259▼
Latest Filters Detected On 0HF7.L
MA $0HF7.L Price Crossed Above MA(7) Set Alert
Ametek Inc. News
Monday, September 25, 2023 04:13 AM
Gain the entrepreneurial skills, tools and knowledge to drive positive change and measure your social impact. Social entrepreneurship is at the heart of debates about social change and tackling global ...
Sunday, September 24, 2023 11:54 PM
We hope you are looking forward to the start of your executive education programme at LSE. This page contains all information about your programme, please review the below sections prior to your ...
Thursday, September 21, 2023 08:52 PM
Here's one from the FTSE 250 that started the year with a double-digit dividend yield. Could buying it now offer a potential bargain if the business recovers? The post This FTSE 250 share used to ...
0HF7.L historical stock data
date open high low close volume
25/09/23 153.1725 153.1913 152.5289 152.5289 801
22/09/23 151.8378 152.265 150.61 152.10 969
21/09/23 150.66 151.27 150.0664 151.27 337
20/09/23 152.66 154.345 152.66 153.5333 42,025
19/09/23 152.24 152.5175 152.2277 152.2277 204
18/09/23 152.2227 154.06 152.2227 154.06 208
15/09/23 151.20 151.5951 150.7601 151.49 233
14/09/23 153.72 153.875 151.657 152.60 428
13/09/23 151.61 151.675 151.305 151.64 122
12/09/23 152.64 153.458 152.01 152.01 833
Quote Details
52wk Low:114.415
52wk High:161.643
Vol:801
Avg Vol(3m):28.7K
1Y Chng:+34.73%
1M Chng:-4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 35.90B