Ametek Inc. (0HF7.L) Share Price

183.84 ▲ +1.62 (+0.89%)
Open: 183.8115 Vol: 1 Day's range: 183.73 - 184.42 Jul 03, 16:30 BST
Loading chart ...
0HF7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     181.81▲ 180.03▲
MA10 N/A     N/A     N/A     179.76▲ 177.73▲
MA20 N/A     N/A     N/A     179.18▲ 174.65▲
MA50 N/A     N/A     N/A     176.00▲ 176.20▲
MA100 N/A     N/A     N/A     176.06▲ 170.22▲
MA200 N/A     N/A     N/A     178.19▲ 152.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.348▲ 1.414▲
RSI N/A     N/A     N/A     63.244▲ 57.947▲
STOCH N/A     N/A     N/A     94.591▲ 89.328▲
WILL %R N/A     N/A     N/A     -5.979▲ -1.536▲
CCI N/A     N/A     N/A     173.681▲ 88.071    
Latest Filters Detected On 0HF7.L
CDL $0HF7.L Harami Candlestick Pattern Detected Set Alert
CDL $0HF7.L Doji Candlestick Pattern Detected Set Alert
Ametek Inc. News
0HF7.L historical stock data
date open high low close volume
03/07/25 183.8115 184.42 183.73 183.84 1
02/07/25 184.00 184.00 182.00 182.22 3
01/07/25 180.27 181.68 180.27 181.68 14
30/06/25 180.085 180.56 179.68 180.44 1
27/06/25 180.89 180.89 180.89 180.89 222
26/06/25 179.23 179.785 178.63 179.785 6
25/06/25 177.255 177.255 177.255 177.255 40
24/06/25 177.00 178.70 177.00 178.39 2
23/06/25 176.18 176.73 174.72 174.72 690
20/06/25 179.59 179.59 177.02 178.40 339
Quote Details
52wk Low:146.65
52wk High:198.32
Vol:1
Avg Vol(3m):3K
1Y Chng:+7.69%
1M Chng:+1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.12T