Ametek Inc. (0HF7.L) Share Price

109.535 ▲ +0.835 (+0.77%)
Open: 110.30 Vol: 7 Day's range: 108.92 - 110.30 Jul 05, 16:30 BST
Loading chart ...
0HF7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     109.85▼ 111.57▼
MA10 N/A     N/A     N/A     112.46▼ 117.44▼
MA20 N/A     N/A     N/A     118.87▼ 124.46▼
MA50 N/A     N/A     N/A     128.74▼ N/A    
MA100 N/A     N/A     N/A     132.03▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.619▼ -2.151▼
RSI N/A     N/A     N/A     33.314▼ 31.515▼
STOCH N/A     N/A     N/A     12.782▼ 7.878▼
WILL %R N/A     N/A     N/A     -87.461▼ -93.163▼
CCI N/A     N/A     N/A     -69.806     -107.967▼
Latest Filters Detected On 0HF7.L
CDL $0HF7.L Doji Candlestick Pattern Detected Set Alert
CDL $0HF7.L Hammer Candlestick Pattern Detected Set Alert
Ametek Inc. News
0HF7.L historical stock data
date open high low close volume
05/07/22 110.30 110.30 108.92 109.535 7
30/06/22 109.19 109.19 108.70 108.70 13
24/06/22 111.89 113.21 111.89 113.21 2
22/06/22 107.54 109.51 107.54 109.51 9
21/06/22 108.33 108.64 108.30 108.30 6
16/06/22 110.09 110.09 109.96 109.96 6
14/06/22 111.93 112.50 111.93 112.50 1
13/06/22 112.96 112.97 112.53 112.97 1
10/06/22 116.87 116.87 116.43 116.43 1
08/06/22 123.17 123.45 123.17 123.45 800
Quote Details
52wk Low:107.54
52wk High:148.22
Vol:7
Avg Vol(3m):2K
1Y Chng:+0.00%
1M Chng:-15.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.53B