Ametek Inc. (0HF7.L) Share Price

143.40 ▼ -0.5699 (-0.40%)
Open: 143.40 Vol: 2 Day's range: 143.40 - 143.40 Mar 31, 16:30 BST
Loading chart ...
0HF7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     141.19▲ 138.38▲
MA10 N/A     N/A     N/A     139.26▲ 141.37▲
MA20 N/A     N/A     N/A     139.29▲ 141.19▲
MA50 N/A     N/A     N/A     141.94▲ 129.18▲
MA100 N/A     N/A     N/A     138.11▲ N/A    
MA200 N/A     N/A     N/A     134.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.874▲ -1.024▼
RSI N/A     N/A     N/A     56.106▲ 57.229▲
STOCH N/A     N/A     N/A     87.060▲ 31.566    
WILL %R N/A     N/A     N/A     -4.917▲ -28.086    
CCI N/A     N/A     N/A     125.181▲ 17.373    
Latest Filters Detected On 0HF7.L
CDL $0HF7.L Doji Candlestick Pattern Detected Set Alert
Ametek Inc. News
Wednesday, March 29, 2023 05:00 PM
Personal Group Holdings PLC is a digitally enabled workforce benefits and services provider. The group enables employers across the UK to improve employee engagement and support their people's ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
Wednesday, March 29, 2023 08:15 AM
Per a report from On3's Joe Tipton, portal guard Ta'Lon Cooper has committed to Lamont Paris and the South Carolina Gamecocks, making him the first transfer portal addition for coach Paris in this ...
0HF7.L historical stock data
date open high low close volume
31/03/23 143.40 143.40 143.40 143.40 2
30/03/23 143.9699 143.9699 143.9699 143.9699 100
29/03/23 142.315 142.315 141.43 141.43 1,852
28/03/23 140.5064 140.6152 139.99 140.6152 146
24/03/23 136.205 136.7212 136.205 136.5544 178
23/03/23 138.46 139.4905 138.46 139.4269 3,632
22/03/23 140.2495 140.265 139.875 139.875 182
20/03/23 137.02 137.8043 137.02 137.8043 130
17/03/23 136.07 136.07 133.9166 133.9166 143,201
16/03/23 134.085 135.655 134.085 135.655 147
Quote Details
52wk Low:107.54
52wk High:147.704
Vol:2
Avg Vol(3m):149.9K
1Y Chng:+0.00%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 32.24B