Ametek Inc. (0HF7.L) Share Price

179.695 ▲ +0.665 (+0.37%)
Open: 179.071 Vol: 300 Day's range: 178.27 - 179.695 Feb 29, 16:30 GMT
Loading chart ...
0HF7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     178.59▲ 173.06▲
MA10 N/A     N/A     N/A     176.56▲ 168.07▲
MA20 N/A     N/A     N/A     171.87▲ 160.40▲
MA50 N/A     N/A     N/A     166.59▲ 154.38▲
MA100 N/A     N/A     N/A     158.21▲ 141.67▲
MA200 N/A     N/A     N/A     156.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.621▲ 1.819▲
RSI N/A     N/A     N/A     68.994▲ 75.539▲
STOCH N/A     N/A     N/A     90.857▲ 93.209▲
WILL %R N/A     N/A     N/A     -2.015▲ -1.122▲
CCI N/A     N/A     N/A     93.862     195.117▲
Latest Filters Detected On 0HF7.L
CDL $0HF7.L Harami Candlestick Pattern Detected Set Alert
Ametek Inc. News
0HF7.L historical stock data
date open high low close volume
29/02/24 179.071 179.695 178.27 179.695 300
28/02/24 178.23 179.70 177.50 179.03 18
27/02/24 179.1451 179.89 176.81 177.2717 206
26/02/24 177.99 180.00 177.82 179.93 92
23/02/24 178.937 179.062 177.045 177.045 160
22/02/24 177.1656 177.34 176.6834 177.34 188
21/02/24 174.8686 175.11 173.86 173.86 56
20/02/24 173.86 174.61 172.58 174.61 823
16/02/24 173.74 174.304 172.99 174.304 115
15/02/24 173.98 174.99 172.04 172.53 108
Quote Details
52wk Low:132.379
52wk High:180.00
Vol:300
Avg Vol(3m):12.5K
1Y Chng:+26.55%
1M Chng:+11.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 40.10B