Ametek Inc. (0HF7.L) Share Price

177.85 ▲ +1.5928 (+0.90%)
Open: 177.22 Vol: 497 Day's range: 176.79 - 177.85 Jul 17, 16:30 BST
Loading chart ...
0HF7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     178.07▼ 180.35▼
MA10 N/A     N/A     N/A     180.02▼ 179.43▼
MA20 N/A     N/A     N/A     179.58▼ 173.89▲
MA50 N/A     N/A     N/A     178.44▼ 176.87▲
MA100 N/A     N/A     N/A     175.71▲ 170.67▲
MA200 N/A     N/A     N/A     178.71▼ 152.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.643▼ 0.954▲
RSI N/A     N/A     N/A     47.025▼ 50.992▲
STOCH N/A     N/A     N/A     18.427▼ 75.093    
WILL %R N/A     N/A     N/A     -80.487▼ -24.971▲
CCI N/A     N/A     N/A     -112.377▼ 27.926    
Latest Filters Detected On 0HF7.L
BREAK $0HF7.L Price Breaks 10 Days Low Set Alert
CDL $0HF7.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0HF7.L Doji Candlestick Pattern Detected Set Alert
Ametek Inc. News
Friday, April 18, 2025 06:30 AM
Tesco (LSE:TSCO) recently reported strong annual financial results, with revenue and net income both showing impressive growth. Despite a decrease in earnings per share from continuing operations ...
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 14, 2025, Morgan Stanley initiated coverage of AMETEK (LSE:0HF7) with a Equal-Weight recommendation.
Sunday, January 05, 2025 04:00 PM
Ametek Inc. Annual stock financials by MarketWatch. View the latest 0HF7 financial statements, income statements and financial ratios.
0HF7.L historical stock data
date open high low close volume
17/07/25 177.22 177.85 176.79 177.85 497
16/07/25 176.2572 176.2572 176.2572 176.2572 2
15/07/25 178.42 178.42 177.205 177.34 158
14/07/25 178.76 179.12 178.118 178.118 198
11/07/25 180.735 180.785 180.06 180.785 14
10/07/25 183.08 183.08 182.73 182.73 4
09/07/25 182.83 183.25 180.31 180.31 494
08/07/25 182.39 183.40 181.06 181.06 1
07/07/25 183.83 183.83 181.235 181.94 133
03/07/25 183.8115 184.42 183.73 183.84 1
Quote Details
52wk Low:146.65
52wk High:198.32
Vol:497
Avg Vol(3m):3.5K
1Y Chng:+3.54%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.95T