Ametek Inc. (0HF7.L) Share Price

130.72 ▲ +0.65 (+0.50%)
Open: 130.82 Vol: 1 Day's range: 130.72 - 130.82 Oct 20, 16:30 BST
Loading chart ...
0HF7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     129.13▲ 128.13▲
MA10 N/A     N/A     N/A     127.56▲ 131.00▼
MA20 N/A     N/A     N/A     128.85▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     50.896▲ N/A    
STOCH N/A     N/A     N/A     66.736     N/A    
WILL %R N/A     N/A     N/A     -3.489▲ N/A    
CCI N/A     N/A     N/A     117.393▲ N/A    
Latest Filters Detected On 0HF7.L
CDL $0HF7.L Doji Candlestick Pattern Detected Set Alert
CDL $0HF7.L Hammer Candlestick Pattern Detected Set Alert
RSI $0HF7.L RSI(14) Crossed Above 50 Set Alert
Ametek Inc. News
Friday, August 14, 2020 10:18 AM
A look at the shareholders of AMETEK, Inc. ( NYSE:AME ) can tell us which group is most powerful. Large companies... Ametek (AME) reported earnings 30 days ago. What's next for the stock? We take a ...
Thursday, July 25, 2019 08:49 AM
(see 0HF7 Fundamentals on our site). Ametek Ord shares are currently worth 125.75372 per share. There are 231m shares in issue, valuing the company at $29,075m You can buy shares in any company ...
0HF7.L historical stock data
date open high low close volume
20/10/21 130.82 130.82 130.72 130.72 1
19/10/21 130.05 130.07 130.05 130.07 2
15/10/21 129.32 130.00 129.32 130.00 1
14/10/21 125.55 128.32 125.47 128.32 1,738
11/10/21 126.21 126.56 126.21 126.56 1
08/10/21 125.60 125.60 125.60 125.60 1
07/10/21 126.60 126.60 126.13 126.22 3
05/10/21 124.22 125.91 124.22 125.91 1
30/09/21 126.022 126.022 124.88 124.88 14
29/09/21 127.36 127.36 127.16 127.30 1
Quote Details
52wk Low:124.22
52wk High:137.77
Vol:1
Avg Vol(3m):1.4K
1Y Chng:+0.00%
1M Chng:-3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 29.28B