| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 171.23▲ | 168.81▲ |
| MA10 | N/A | N/A | N/A | 172.05▼ | 168.82▲ |
| MA20 | N/A | N/A | N/A | 169.13▲ | 172.88▼ |
| MA50 | N/A | N/A | N/A | 169.27▲ | 164.49▲ |
| MA100 | N/A | N/A | N/A | 173.94▼ | 152.52▲ |
| MA200 | N/A | N/A | N/A | 166.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.249▲ | -0.791▼ |
| RSI | N/A | N/A | N/A | 53.553▲ | 52.923▲ |
| STOCH | N/A | N/A | N/A | 47.927 | 37.259 |
| WILL %R | N/A | N/A | N/A | -38.454 | -52.074 |
| CCI | N/A | N/A | N/A | 33.242 | 27.519 |
|
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Wednesday, July 24, 2024 11:49 AM
We have made some major changes to our online resources for prospective applicants, applicants and offer holders starting in the 2023 session and beyond. For prospective applicants at any level, ...
|
|
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 170.9568 | 172.0268 | 170.635 | 171.7739 | 301 |
| 25/07/24 | 167.29 | 169.6039 | 167.0186 | 169.6039 | 270 |
| 24/07/24 | 171.14 | 171.14 | 170.7724 | 170.7724 | 606 |
| 23/07/24 | 173.1401 | 173.24 | 173.03 | 173.24 | 138 |
| 22/07/24 | 171.2699 | 171.2699 | 170.245 | 170.7776 | 163 |
| 19/07/24 | 173.29 | 173.29 | 169.615 | 169.615 | 444 |
| 17/07/24 | 175.6887 | 176.6389 | 175.03 | 176.1921 | 274 |
| 16/07/24 | 172.17 | 176.8935 | 172.06 | 176.205 | 387 |
| 15/07/24 | 169.99 | 172.12 | 169.01 | 171.66 | 339 |
| 12/07/24 | 169.688 | 171.9073 | 169.59 | 170.7057 | 404 |
|
|
||||
|
|
||||
|
|