5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 181.81▲ | 180.03▲ |
MA10 | N/A | N/A | N/A | 179.76▲ | 177.73▲ |
MA20 | N/A | N/A | N/A | 179.18▲ | 174.65▲ |
MA50 | N/A | N/A | N/A | 176.00▲ | 176.20▲ |
MA100 | N/A | N/A | N/A | 176.06▲ | 170.22▲ |
MA200 | N/A | N/A | N/A | 178.19▲ | 152.53▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.348▲ | 1.414▲ |
RSI | N/A | N/A | N/A | 63.244▲ | 57.947▲ |
STOCH | N/A | N/A | N/A | 94.591▲ | 89.328▲ |
WILL %R | N/A | N/A | N/A | -5.979▲ | -1.536▲ |
CCI | N/A | N/A | N/A | 173.681▲ | 88.071 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 183.8115 | 184.42 | 183.73 | 183.84 | 1 |
02/07/25 | 184.00 | 184.00 | 182.00 | 182.22 | 3 |
01/07/25 | 180.27 | 181.68 | 180.27 | 181.68 | 14 |
30/06/25 | 180.085 | 180.56 | 179.68 | 180.44 | 1 |
27/06/25 | 180.89 | 180.89 | 180.89 | 180.89 | 222 |
26/06/25 | 179.23 | 179.785 | 178.63 | 179.785 | 6 |
25/06/25 | 177.255 | 177.255 | 177.255 | 177.255 | 40 |
24/06/25 | 177.00 | 178.70 | 177.00 | 178.39 | 2 |
23/06/25 | 176.18 | 176.73 | 174.72 | 174.72 | 690 |
20/06/25 | 179.59 | 179.59 | 177.02 | 178.40 | 339 |
|
|
||||
|
|
||||
|
|