Ameriprise Financial Inc. (0HF6.L) Share Price

411.64 ▼ -13.36 (-3.14%)
Open: 417.1323 Vol: 233 Day's range: 411.64 - 419.39 Jul 19, 16:30 BST
Loading chart ...
0HF6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     432.76▼ 432.14▼
MA10 N/A     N/A     N/A     432.99▼ 431.50▼
MA20 N/A     N/A     N/A     433.73▼ 427.53▼
MA50 N/A     N/A     N/A     429.95▼ 386.18▲
MA100 N/A     N/A     N/A     420.76▼ 348.04▲
MA200 N/A     N/A     N/A     386.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.979▼ -3.168▼
RSI N/A     N/A     N/A     34.956▼ 48.761▼
STOCH N/A     N/A     N/A     50.338     53.774    
WILL %R N/A     N/A     N/A     -100.000▼ -82.921▼
CCI N/A     N/A     N/A     -212.392▼ -40.127    
Latest Filters Detected On 0HF6.L
MACD $0HF6.L MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $0HF6.L Price Breaks 30 Days Low Set Alert
BREAK $0HF6.L Price Breaks 20 Days Low Set Alert
BREAK $0HF6.L Price Breaks 10 Days Low Set Alert
Ameriprise Financial Inc. News
Thursday, July 18, 2024 10:29 PM
London South East 00:01 You are listening to Investing Matters brought to you in association with London South East. This is the show that provides informative educational and entertaining ...
Wednesday, July 17, 2024 09:15 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Monday, July 15, 2024 06:30 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0HF6.L historical stock data
date open high low close volume
19/07/24 417.1323 419.39 411.64 411.64 233
17/07/24 427.85 429.05 424.60 425.00 290
16/07/24 435.24 439.29 428.54 429.3362 342
15/07/24 449.80 449.80 447.2445 449.26 303
12/07/24 442.83 449.3519 442.70 448.54 198
11/07/24 443.97 443.97 439.0107 441.31 124
09/07/24 427.6916 432.1366 427.06 432.1366 29,559
08/07/24 432.725 435.85 430.975 430.975 115
05/07/24 433.21 433.495 428.86 430.20 75
02/07/24 424.50 431.71 424.50 431.47 223
Quote Details
52wk Low:307.356
52wk High:449.80
Vol:233
Avg Vol(3m):30.4K
1Y Chng:+30.99%
1M Chng:-3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00