AmerisourceBergen Corp. (0HF3.L) Share Price

121.62 ▲ +2.04 (+1.71%)
Open: 119.84 Vol: 2.96K Day's range: 119.84 - 121.62 Oct 20, 16:30 BST
Free Stock Screener
Loading chart ...
0HF3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     118.95▲ 121.19▲
MA10 N/A     N/A     N/A     121.12▲ 121.85▼
MA20 N/A     N/A     N/A     120.76▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     56.726▲ N/A    
STOCH N/A     N/A     N/A     28.715     N/A    
WILL %R N/A     N/A     N/A     -35.000     N/A    
CCI N/A     N/A     N/A     -25.401     N/A    
Latest Filters Detected On 0HF3.L
CDL $0HF3.L Marubozu Candlestick Pattern Detected Set Alert
CDL $0HF3.L Harami Candlestick Pattern Detected Set Alert
MA $0HF3.L Price Crossed Below MA(13) Set Alert
AmerisourceBergen Corp. News
0HF3.L historical stock data
date open high low close volume
20/10/21 119.84 121.62 119.84 121.62 2,960
11/10/21 119.58 119.58 119.58 119.58 1
07/10/21 118.81 118.81 118.81 118.81 20
06/10/21 116.50 116.50 115.575 115.575 20
05/10/21 119.1842 119.1842 119.1842 119.1842 50
27/09/21 123.105 123.105 123.105 123.105 5
24/09/21 122.82 122.82 122.82 122.82 30
20/09/21 123.47 123.47 122.72 122.72 57
17/09/21 124.225 124.85 124.225 124.85 26
14/09/21 122.9225 122.9225 122.9225 122.9225 10
Quote Details
52wk Low:115.575
52wk High:124.875
Vol:2.96K
Avg Vol(3m):2.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 25.29B