AmerisourceBergen Corp. (0HF3.L) Share Price

239.47 ▲ +3.50 (+1.48%)
Open: 237.75 Vol: 1.4K Day's range: 237.2352 - 239.47 Apr 19, 16:30 BST
Loading chart ...
0HF3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     237.41▲ 240.35▼
MA10 N/A     N/A     N/A     238.29▲ 238.41▲
MA20 N/A     N/A     N/A     239.65▼ 226.10▲
MA50 N/A     N/A     N/A     236.39▲ 201.61▲
MA100 N/A     N/A     N/A     221.15▲ 177.61▲
MA200 N/A     N/A     N/A     202.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.712▼ -0.369▼
RSI N/A     N/A     N/A     53.630▲ 66.690▲
STOCH N/A     N/A     N/A     26.693     73.712    
WILL %R N/A     N/A     N/A     -56.302     -22.545▲
CCI N/A     N/A     N/A     -24.047     37.516    
Latest Filters Detected On 0HF3.L
RSI&VOL $0HF3.L RSI Cross Up and Volume Set Alert
RSI $0HF3.L RSI(14) Crossed Above 50 Set Alert
MA $0HF3.L Price Crossed Above MA(26) Set Alert
MA $0HF3.L Price Crossed Above MA(13) Set Alert
MA $0HF3.L Price Crossed Above MA(7) Set Alert
AmerisourceBergen Corp. News
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Sunday, April 14, 2024 01:49 AM
CONSHOHOCKEN, Pa., April 05, 2024--Cencora, Inc. (NYSE: COR) today announced that it plans to release its results for the Second Quarter of Fiscal 2024 on Wednesday, May 1, 2024, prior to the ...
0HF3.L historical stock data
date open high low close volume
19/04/24 237.75 239.47 237.2352 239.47 1,404
18/04/24 238.58 239.39 235.30 235.97 323
17/04/24 238.24 238.93 236.9716 237.59 333
16/04/24 237.84 239.42 237.1174 238.77 632
15/04/24 234.59 236.52 233.68 235.235 381
12/04/24 234.54 236.1543 234.12 234.285 804
10/04/24 238.42 240.16 236.64 238.1231 359
09/04/24 239.72 241.49 236.9291 238.11 534
08/04/24 243.03 243.03 240.84 240.97 386
04/04/24 245.772 246.93 244.365 244.365 1,564
Quote Details
52wk Low:163.96
52wk High:246.93
Vol:1.4K
Avg Vol(3m):16.2K
1Y Chng:+53.16%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 49.15B