AmerisourceBergen Corp. (0HF3.L) Share Price

203.82 ▲ +2.51 (+1.25%)
Open: 204.87 Vol: 81 Day's range: 203.55 - 205.17 Dec 01, 16:30 GMT
Loading chart ...
0HF3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     201.44▲ 198.75▲
MA10 N/A     N/A     N/A     199.76▲ 192.17▲
MA20 N/A     N/A     N/A     197.73▲ 188.37▲
MA50 N/A     N/A     N/A     189.48▲ 175.84▲
MA100 N/A     N/A     N/A     188.31▲ 161.77▲
MA200 N/A     N/A     N/A     175.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.278▲ 1.204▲
RSI N/A     N/A     N/A     68.103▲ 68.805▲
STOCH N/A     N/A     N/A     81.542▲ 89.018▲
WILL %R N/A     N/A     N/A     -9.825▲ -4.493▲
CCI N/A     N/A     N/A     140.490▲ 144.468▲
Latest Filters Detected On 0HF3.L
BREAK $0HF3.L Price Breaks 60 Days High Set Alert
BREAK $0HF3.L Price Breaks 30 Days High Set Alert
BREAK $0HF3.L Price Breaks 20 Days High Set Alert
BREAK $0HF3.L Price Breaks 10 Days High Set Alert
AmerisourceBergen Corp. News
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
Saturday, November 25, 2023 04:00 PM
It looks like Record plc (LON:REC) is about to go ex-dividend in the next 3 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be ...
0HF3.L historical stock data
date open high low close volume
01/12/23 204.87 205.17 203.55 203.82 81
30/11/23 198.61 201.665 198.61 201.31 238
29/11/23 200.32 201.12 199.65 199.75 443
28/11/23 202.66 203.1676 201.43 201.43 403
27/11/23 203.16 203.33 200.87 200.88 92
24/11/23 199.85 201.38 199.85 201.38 91
22/11/23 199.7979 200.36 198.33 199.03 682
21/11/23 199.1862 199.44 197.73 199.44 2,013
20/11/23 194.94 195.6292 194.27 195.44 69
17/11/23 196.91 197.3665 195.17 195.17 150
Quote Details
52wk Low:148.515
52wk High:205.17
Vol:81
Avg Vol(3m):27.3K
1Y Chng:+37.94%
1M Chng:+8.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 41.53B