AmerisourceBergen Corp. (0HF3.L) Share Price

141.34 ▲ +2.845 (+2.05%)
Open: 140.29 Vol: 75 Day's range: 140.29 - 141.34 Jul 06, 16:30 BST
Loading chart ...
0HF3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     141.16▲ 142.71▼
MA10 N/A     N/A     N/A     142.86▼ 147.20▼
MA20 N/A     N/A     N/A     144.80▼ 150.80▼
MA50 N/A     N/A     N/A     151.95▼ N/A    
MA100 N/A     N/A     N/A     145.20▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.152▼ -2.677▼
RSI N/A     N/A     N/A     42.484▼ 47.163▼
STOCH N/A     N/A     N/A     32.875     11.926▼
WILL %R N/A     N/A     N/A     -75.272▼ -89.881▼
CCI N/A     N/A     N/A     -59.333     -112.897▼
Latest Filters Detected On 0HF3.L
CDL $0HF3.L Marubozu Candlestick Pattern Detected Set Alert
CDL $0HF3.L Harami Candlestick Pattern Detected Set Alert
BREAK $0HF3.L Price Breaks 20 Days High Set Alert
MA $0HF3.L Price Crossed Below MA(13) Set Alert
AmerisourceBergen Corp. News
0HF3.L historical stock data
date open high low close volume
06/07/22 140.29 141.34 140.29 141.34 75
05/07/22 142.155 142.25 138.495 138.495 16
01/07/22 140.71 140.71 140.71 140.71 3
30/06/22 141.84 142.64 141.58 141.58 191
28/06/22 150.00 150.00 143.70 143.70 55
27/06/22 148.31 148.32 148.31 148.31 2
24/06/22 145.57 146.235 145.57 146.235 10
22/06/22 144.76 144.82 144.76 144.81 7
21/06/22 140.67 142.96 140.67 142.96 23
17/06/22 141.86 141.86 140.42 140.42 7
Quote Details
52wk Low:115.575
52wk High:166.61
Vol:75
Avg Vol(3m):9.2K
1Y Chng:+0.00%
1M Chng:-9.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 28.79B