AmerisourceBergen Corp. (0HF3.L) Share Price

152.8729 ▲ +0.0233 (+0.02%)
Open: 150.955 Vol: 90 Day's range: 150.955 - 152.8729 Mar 24, 16:30 GMT
Loading chart ...
0HF3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     154.07▼ 153.83▼
MA10 N/A     N/A     N/A     152.19▲ 157.41▼
MA20 N/A     N/A     N/A     154.16▼ 161.19▼
MA50 N/A     N/A     N/A     159.24▼ 152.80▲
MA100 N/A     N/A     N/A     157.00▼ N/A    
MA200 N/A     N/A     N/A     152.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.421▲ -2.047▼
RSI N/A     N/A     N/A     44.272▼ 46.181▼
STOCH N/A     N/A     N/A     65.759     23.165    
WILL %R N/A     N/A     N/A     -46.562     -79.367▼
CCI N/A     N/A     N/A     -8.521     -97.671    
Latest Filters Detected On 0HF3.L
MA $0HF3.L Price Crossed Below MA(7) Set Alert
CDL $0HF3.L Marubozu Candlestick Pattern Detected Set Alert
AmerisourceBergen Corp. News
Thursday, March 23, 2023 05:00 PM
4:40 pm RNS OSI Osirium Tech Second Price Monitoring Extn 4:35 pm RNS OSI Osirium Tech Price Monitoring Extension 4:35 pm RNS ALBA Alba Mineral Resources Price Monitoring Extension 4:35 pm RNS AET ...
Tuesday, March 21, 2023 10:14 AM
That wasn’t nice. We missed the floor. Gayler during her time working at the LSE “I remember at the time of my appointment, the dealing partner invited a retired senior partner to lunch ...
Monday, March 20, 2023 04:14 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Bunzl (LON:BNZL). Even if this company ...
0HF3.L historical stock data
date open high low close volume
24/03/23 150.955 152.8729 150.955 152.8729 90
23/03/23 153.44 153.5907 152.356 152.8496 2,504
22/03/23 156.67 156.67 155.9633 155.9633 559
21/03/23 153.86 155.37 153.86 155.37 93,006
20/03/23 153.487 153.487 153.29 153.29 14
16/03/23 150.1911 151.4251 150.1911 151.4251 19
15/03/23 148.769 148.8387 148.69 148.8387 19
14/03/23 149.69 149.69 149.69 149.69 1
13/03/23 148.515 151.2288 148.515 150.3768 1,076
10/03/23 150.6596 152.3924 150.4252 151.175 81
Quote Details
52wk Low:135.98
52wk High:172.295
Vol:90
Avg Vol(3m):53.8K
1Y Chng:+24.18%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 32.43B