| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 201.44▲ | 198.75▲ |
| MA10 | N/A | N/A | N/A | 199.76▲ | 192.17▲ |
| MA20 | N/A | N/A | N/A | 197.73▲ | 188.37▲ |
| MA50 | N/A | N/A | N/A | 189.48▲ | 175.84▲ |
| MA100 | N/A | N/A | N/A | 188.31▲ | 161.77▲ |
| MA200 | N/A | N/A | N/A | 175.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.278▲ | 1.204▲ |
| RSI | N/A | N/A | N/A | 68.103▲ | 68.805▲ |
| STOCH | N/A | N/A | N/A | 81.542▲ | 89.018▲ |
| WILL %R | N/A | N/A | N/A | -9.825▲ | -4.493▲ |
| CCI | N/A | N/A | N/A | 140.490▲ | 144.468▲ |
|
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
|
|
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
|
|
Saturday, November 25, 2023 04:00 PM
It looks like Record plc (LON:REC) is about to go ex-dividend in the next 3 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 204.87 | 205.17 | 203.55 | 203.82 | 81 |
| 30/11/23 | 198.61 | 201.665 | 198.61 | 201.31 | 238 |
| 29/11/23 | 200.32 | 201.12 | 199.65 | 199.75 | 443 |
| 28/11/23 | 202.66 | 203.1676 | 201.43 | 201.43 | 403 |
| 27/11/23 | 203.16 | 203.33 | 200.87 | 200.88 | 92 |
| 24/11/23 | 199.85 | 201.38 | 199.85 | 201.38 | 91 |
| 22/11/23 | 199.7979 | 200.36 | 198.33 | 199.03 | 682 |
| 21/11/23 | 199.1862 | 199.44 | 197.73 | 199.44 | 2,013 |
| 20/11/23 | 194.94 | 195.6292 | 194.27 | 195.44 | 69 |
| 17/11/23 | 196.91 | 197.3665 | 195.17 | 195.17 | 150 |
|
|
||||
|
|
||||
|
|