| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 154.07▼ | 153.83▼ |
| MA10 | N/A | N/A | N/A | 152.19▲ | 157.41▼ |
| MA20 | N/A | N/A | N/A | 154.16▼ | 161.19▼ |
| MA50 | N/A | N/A | N/A | 159.24▼ | 152.80▲ |
| MA100 | N/A | N/A | N/A | 157.00▼ | N/A |
| MA200 | N/A | N/A | N/A | 152.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.421▲ | -2.047▼ |
| RSI | N/A | N/A | N/A | 44.272▼ | 46.181▼ |
| STOCH | N/A | N/A | N/A | 65.759 | 23.165 |
| WILL %R | N/A | N/A | N/A | -46.562 | -79.367▼ |
| CCI | N/A | N/A | N/A | -8.521 | -97.671 |
|
Thursday, March 23, 2023 05:00 PM
4:40 pm RNS OSI Osirium Tech Second Price Monitoring Extn 4:35 pm RNS OSI Osirium Tech Price Monitoring Extension 4:35 pm RNS ALBA Alba Mineral Resources Price Monitoring Extension 4:35 pm RNS AET ...
|
|
Tuesday, March 21, 2023 10:14 AM
That wasn’t nice. We missed the floor. Gayler during her time working at the LSE “I remember at the time of my appointment, the dealing partner invited a retired senior partner to lunch ...
|
|
Monday, March 20, 2023 04:14 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Bunzl (LON:BNZL). Even if this company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 150.955 | 152.8729 | 150.955 | 152.8729 | 90 |
| 23/03/23 | 153.44 | 153.5907 | 152.356 | 152.8496 | 2,504 |
| 22/03/23 | 156.67 | 156.67 | 155.9633 | 155.9633 | 559 |
| 21/03/23 | 153.86 | 155.37 | 153.86 | 155.37 | 93,006 |
| 20/03/23 | 153.487 | 153.487 | 153.29 | 153.29 | 14 |
| 16/03/23 | 150.1911 | 151.4251 | 150.1911 | 151.4251 | 19 |
| 15/03/23 | 148.769 | 148.8387 | 148.69 | 148.8387 | 19 |
| 14/03/23 | 149.69 | 149.69 | 149.69 | 149.69 | 1 |
| 13/03/23 | 148.515 | 151.2288 | 148.515 | 150.3768 | 1,076 |
| 10/03/23 | 150.6596 | 152.3924 | 150.4252 | 151.175 | 81 |
|
|
||||
|
|
||||
|
|