| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 116.59▲ | 118.97▲ |
| MA10 | N/A | N/A | N/A | 117.20▲ | 118.67▲ |
| MA20 | N/A | N/A | N/A | 118.17▲ | 123.05▼ |
| MA50 | N/A | N/A | N/A | 118.96▲ | 130.74▼ |
| MA100 | N/A | N/A | N/A | 124.31▼ | 139.19▼ |
| MA200 | N/A | N/A | N/A | 129.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.115▲ | 0.190▲ |
| RSI | N/A | N/A | N/A | 53.904▲ | 41.443▼ |
| STOCH | N/A | N/A | N/A | 37.135 | 36.176 |
| WILL %R | N/A | N/A | N/A | -27.642 | -58.535 |
| CCI | N/A | N/A | N/A | 48.922 | -40.766 |
|
Friday, April 19, 2024 04:01 AM
Just take a look at Lloyds Banking Group plc (LON:LLOY), which is up 22%, over three years, soundly beating the market decline of 0.5% (not including dividends). On the other hand, the returns ...
|
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 118.60 | 119.59 | 117.98 | 119.55 | 521 |
| 19/04/24 | 118.13 | 118.78 | 117.51 | 118.64 | 539 |
| 18/04/24 | 116.135 | 116.57 | 115.05 | 116.26 | 1,733 |
| 17/04/24 | 113.78 | 114.56 | 113.7315 | 114.018 | 929 |
| 16/04/24 | 115.21 | 115.68 | 113.465 | 114.458 | 1,770 |
| 15/04/24 | 117.395 | 117.395 | 115.18 | 115.87 | 2,194 |
| 12/04/24 | 118.04 | 118.04 | 116.9464 | 116.9464 | 510 |
| 11/04/24 | 119.58 | 119.58 | 117.01 | 117.01 | 441 |
| 10/04/24 | 119.03 | 119.24 | 117.36 | 117.8659 | 3,878 |
| 09/04/24 | 120.78 | 121.8746 | 120.27 | 121.4298 | 1,824 |
|
|
||||
|
|
||||
|
|