| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 139.64▲ | 139.36▲ |
| MA10 | N/A | N/A | N/A | 139.46▲ | 145.80▼ |
| MA20 | N/A | N/A | N/A | 138.86▲ | 149.24▼ |
| MA50 | N/A | N/A | N/A | 146.87▼ | 148.47▼ |
| MA100 | N/A | N/A | N/A | 148.45▼ | N/A |
| MA200 | N/A | N/A | N/A | 147.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.687▲ | -1.511▼ |
| RSI | N/A | N/A | N/A | 48.929▼ | 44.635▼ |
| STOCH | N/A | N/A | N/A | 66.491 | 13.724▼ |
| WILL %R | N/A | N/A | N/A | -19.977▲ | -73.461 |
| CCI | N/A | N/A | N/A | 55.481 | -90.637 |
|
Thursday, March 23, 2023 11:28 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
|
|
Wednesday, March 22, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 138.2952 | 141.05 | 138.2484 | 141.05 | 95 |
| 23/03/23 | 136.38 | 137.9742 | 135.7305 | 137.8765 | 3,388 |
| 22/03/23 | 137.6517 | 139.0711 | 137.6517 | 138.4414 | 2,292 |
| 21/03/23 | 142.46 | 142.69 | 137.485 | 138.4762 | 566 |
| 20/03/23 | 142.50 | 142.9872 | 141.9257 | 142.34 | 988 |
| 17/03/23 | 141.80 | 141.8079 | 140.50 | 140.50 | 6,163 |
| 16/03/23 | 140.93 | 142.485 | 140.93 | 141.6958 | 758 |
| 15/03/23 | 139.38 | 140.01 | 139.38 | 140.01 | 52 |
| 14/03/23 | 136.585 | 137.13 | 136.1716 | 136.1716 | 352 |
| 13/03/23 | 133.65 | 138.73 | 133.29 | 138.03 | 451 |
|
|
||||
|
|
||||
|
|