| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 141.05▲ | 140.95▲ |
| MA10 | N/A | N/A | N/A | 140.46▲ | 141.44▲ |
| MA20 | N/A | N/A | N/A | 140.58▲ | 143.49▲ |
| MA50 | N/A | N/A | N/A | 141.63▲ | 138.23▲ |
| MA100 | N/A | N/A | N/A | 141.84▲ | 132.99▲ |
| MA200 | N/A | N/A | N/A | 137.22▲ | 143.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.390▲ | -0.485▼ |
| RSI | N/A | N/A | N/A | 59.651▲ | 55.658▲ |
| STOCH | N/A | N/A | N/A | 59.221 | 59.165 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -32.019 |
| CCI | N/A | N/A | N/A | 165.166▲ | 28.841 |
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 24, 2025, UBS downgraded their outlook for American Water Works (LSE:0HEW) from Buy to Neutral. As of April 2, 2025, the average one-year price target for American ...
|
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 22, 2025, Barclays initiated coverage of American Water Works (LSE:0HEW) with a Underweight recommendation. As of April 2, 2025, the average one-year price target for ...
|
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 22, 2025, Barclays initiated coverage of American Water Works (LSE:0HEW) with a Underweight recommendation. As of April 2, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 142.74 | 144.13 | 142.45 | 144.13 | 39 |
| 11/07/25 | 142.43 | 142.43 | 140.82 | 140.82 | 72 |
| 10/07/25 | 141.09 | 143.32 | 139.95 | 140.68 | 7 |
| 09/07/25 | 140.00 | 141.3945 | 140.00 | 141.0115 | 15 |
| 08/07/25 | 138.475 | 138.95 | 137.00 | 138.61 | 71 |
| 07/07/25 | 140.01 | 140.29 | 139.39 | 139.86 | 24 |
| 03/07/25 | 140.64 | 141.32 | 139.96 | 139.96 | 20 |
| 02/07/25 | 142.89 | 142.96 | 140.67 | 140.9981 | 6,444 |
| 01/07/25 | 139.37 | 140.4803 | 139.02 | 140.4803 | 39 |
| 30/06/25 | 137.69 | 138.90 | 137.44 | 138.08 | 136 |
|
|
||||
|
|
||||
|
|