American Water Works Co. (0HEW.L) Share Price

174.8501 ▲ +0.7901 (+0.45%)
Open: 175.11 Vol: 5 Day's range: 174.8501 - 175.11 Oct 22, 16:30 BST
Loading chart ...
0HEW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     173.21▲ 172.48▲
MA10 N/A     N/A     N/A     171.60▲ 178.01▼
MA20 N/A     N/A     N/A     171.46▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.694▲ N/A    
RSI N/A     N/A     N/A     52.746▲ N/A    
STOCH N/A     N/A     N/A     66.086     N/A    
WILL %R N/A     N/A     N/A     -10.385▲ N/A    
CCI N/A     N/A     N/A     125.704▲ N/A    
Latest Filters Detected On 0HEW.L
CDL $0HEW.L Doji Candlestick Pattern Detected Set Alert
MA $0HEW.L Price Crossed Below MA(7) Set Alert
American Water Works Co. News
Thursday, February 01, 2018 02:37 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HEW.L historical stock data
date open high low close volume
22/10/21 175.11 175.11 174.8501 174.8501 5
21/10/21 175.63 175.63 173.85 174.06 12
20/10/21 174.105 175.046 174.105 175.046 43
19/10/21 171.66 172.87 171.32 172.28 306
18/10/21 170.51 170.51 169.79 169.79 52
15/10/21 171.24 171.24 170.754 170.754 9
14/10/21 171.14 171.511 171.14 171.511 25
13/10/21 169.84 169.88 168.905 169.88 121
12/10/21 168.12 168.12 168.12 168.12 10
11/10/21 169.6765 169.6765 169.6765 169.6765 5
Quote Details
52wk Low:167.974
52wk High:189.00
Vol:5
Avg Vol(3m):1.5K
1Y Chng:+0.00%
1M Chng:-7.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 31.48B