American Water Works Co. (0HEW.L) Share Price

129.5392 ▲ +1.3228 (+1.03%)
Open: 128.4947 Vol: 4.1K Day's range: 128.1973 - 129.5725 Jun 18, 16:30 BST
Loading chart ...
0HEW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     128.40▲ 128.78▲
MA10 N/A     N/A     N/A     129.02▲ 128.03▲
MA20 N/A     N/A     N/A     129.22▲ 123.61▲
MA50 N/A     N/A     N/A     126.50▲ 128.47▲
MA100 N/A     N/A     N/A     123.38▲ 137.86▼
MA200 N/A     N/A     N/A     126.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.360▼ 1.213▲
RSI N/A     N/A     N/A     52.725▲ 54.512▲
STOCH N/A     N/A     N/A     28.793     72.491    
WILL %R N/A     N/A     N/A     -37.467     -26.852    
CCI N/A     N/A     N/A     2.950     47.395    
Latest Filters Detected On 0HEW.L
RSI&VOL $0HEW.L RSI Cross Up and Volume Set Alert
RSI $0HEW.L RSI(14) Crossed Above 50 Set Alert
MA $0HEW.L Price Crossed Above MA(13) Set Alert
American Water Works Co. News
Tuesday, June 18, 2024 08:35 AM
The firm's analysis acknowledges ARB Corp's strong... Proactive Investors - Argo Blockchain PLC (LON:ARB)’s monthly mining output more than halved in May, as the London-listed bitcoin miner reckoned ...
Friday, June 14, 2024 08:39 AM
The group set up the encampment after the release of the Assets in Apartheid report by the LSE Students’ Union’s Palestine Society. The report alleges that LSE has invested £89 million in 137 ...
Wednesday, June 12, 2024 04:59 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
0HEW.L historical stock data
date open high low close volume
18/06/24 128.4947 129.5725 128.1973 129.5392 4,099
17/06/24 128.28 128.28 127.4894 128.2164 1,210
14/06/24 127.88 127.88 127.88 127.88 308
13/06/24 128.00 129.1769 127.4291 127.4291 953
12/06/24 130.23 130.92 128.83 128.955 320
11/06/24 127.19 128.5546 127.11 128.02 388
10/06/24 127.81 128.49 127.36 128.3695 1,905
07/06/24 128.99 129.4733 128.26 128.39 1,124
06/06/24 131.29 131.89 130.13 131.7364 145
05/06/24 131.7692 132.93 131.32 131.7009 205
Quote Details
52wk Low:113.465
52wk High:150.62
Vol:4.1K
Avg Vol(3m):50.7K
1Y Chng:-8.20%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.34T