American Water Works Co. (0HEW.L) Share Price

132.60 ▲ +0.78 (+0.59%)
Open: 131.55 Vol: 425 Day's range: 131.0935 - 132.74 Nov 30, 16:30 GMT
Loading chart ...
0HEW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     131.72▲ 129.98▲
MA10 N/A     N/A     N/A     131.35▲ 124.24▲
MA20 N/A     N/A     N/A     129.11▲ 132.22▲
MA50 N/A     N/A     N/A     124.57▲ 141.38▼
MA100 N/A     N/A     N/A     133.13▼ 146.33▼
MA200 N/A     N/A     N/A     139.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.353▲ 0.896▲
RSI N/A     N/A     N/A     62.507▲ 49.018▼
STOCH N/A     N/A     N/A     73.592     61.381    
WILL %R N/A     N/A     N/A     -3.374▲ -31.947    
CCI N/A     N/A     N/A     69.587     40.184    
Latest Filters Detected On 0HEW.L
CDL $0HEW.L Engulfing Candlestick Pattern Detected Set Alert
American Water Works Co. News
Wednesday, November 29, 2023 07:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Wednesday, November 29, 2023 02:00 AM
Our LSE Discovery Session will enable prospective undergraduate students to find out more about study options at LSE, student life and the application process. The session will involve a short ...
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
0HEW.L historical stock data
date open high low close volume
30/11/23 131.55 132.74 131.0935 132.60 425
29/11/23 132.325 132.45 131.00 131.82 149
28/11/23 130.6664 131.28 130.08 130.94 727
27/11/23 131.06 131.93 131.06 131.93 42
24/11/23 130.453 131.35 130.05 131.32 211
22/11/23 131.606 132.05 130.81 130.81 742
21/11/23 130.5473 131.15 130.1518 130.52 536
20/11/23 130.86 131.5735 129.9412 130.27 530
17/11/23 132.00 132.00 130.64 131.53 75
16/11/23 132.42 132.99 131.11 131.72 5,730
Quote Details
52wk Low:113.95
52wk High:162.53
Vol:425
Avg Vol(3m):33.2K
1Y Chng:-13.74%
1M Chng:+12.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 23.73B