American Water Works Co. (0HEW.L) Share Price

141.05 ▲ +3.1735 (+2.30%)
Open: 138.2952 Vol: 95 Day's range: 138.2484 - 141.05 Mar 24, 16:30 GMT
Loading chart ...
0HEW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     139.64▲ 139.36▲
MA10 N/A     N/A     N/A     139.46▲ 145.80▼
MA20 N/A     N/A     N/A     138.86▲ 149.24▼
MA50 N/A     N/A     N/A     146.87▼ 148.47▼
MA100 N/A     N/A     N/A     148.45▼ N/A    
MA200 N/A     N/A     N/A     147.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.687▲ -1.511▼
RSI N/A     N/A     N/A     48.929▼ 44.635▼
STOCH N/A     N/A     N/A     66.491     13.724▼
WILL %R N/A     N/A     N/A     -19.977▲ -73.461    
CCI N/A     N/A     N/A     55.481     -90.637    
Latest Filters Detected On 0HEW.L
MA $0HEW.L Price Crossed Above MA(26) Set Alert
MA $0HEW.L Price Crossed Above MA(13) Set Alert
MA $0HEW.L Price Crossed Above MA(7) Set Alert
CDL $0HEW.L Marubozu Candlestick Pattern Detected Set Alert
American Water Works Co. News
Thursday, March 23, 2023 11:28 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Wednesday, March 22, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
0HEW.L historical stock data
date open high low close volume
24/03/23 138.2952 141.05 138.2484 141.05 95
23/03/23 136.38 137.9742 135.7305 137.8765 3,388
22/03/23 137.6517 139.0711 137.6517 138.4414 2,292
21/03/23 142.46 142.69 137.485 138.4762 566
20/03/23 142.50 142.9872 141.9257 142.34 988
17/03/23 141.80 141.8079 140.50 140.50 6,163
16/03/23 140.93 142.485 140.93 141.6958 758
15/03/23 139.38 140.01 139.38 140.01 52
14/03/23 136.585 137.13 136.1716 136.1716 352
13/03/23 133.65 138.73 133.29 138.03 451
Quote Details
52wk Low:123.48
52wk High:172.42
Vol:95
Avg Vol(3m):44.5K
1Y Chng:-10.72%
1M Chng:-6.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.92B