American Water Works Co. (0HEW.L) Share Price

148.735 ▼ -3.662 (-2.40%)
Open: 152.75 Vol: 70 Day's range: 148.735 - 152.75 Jul 05, 16:30 BST
Loading chart ...
0HEW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     148.44▲ 145.48▲
MA10 N/A     N/A     N/A     144.88▲ 146.93▲
MA20 N/A     N/A     N/A     144.29▲ 153.94▼
MA50 N/A     N/A     N/A     151.85▼ N/A    
MA100 N/A     N/A     N/A     157.81▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.772▲ 0.007▲
RSI N/A     N/A     N/A     52.841▲ 45.745▼
STOCH N/A     N/A     N/A     88.142▲ 42.862    
WILL %R N/A     N/A     N/A     -22.513▲ -55.391    
CCI N/A     N/A     N/A     84.459     -20.476    
Latest Filters Detected On 0HEW.L
CDL $0HEW.L Doji Candlestick Pattern Detected Set Alert
MA $0HEW.L Price Crossed Below MA(7) Set Alert
RSI&STOCH $0HEW.L Oversold RSI + Stochastic Set Alert
American Water Works Co. News
0HEW.L historical stock data
date open high low close volume
05/07/22 152.75 152.75 148.735 148.735 70
01/07/22 149.52 154.277 149.52 152.397 182
30/06/22 146.6505 148.835 146.6505 148.835 416
29/06/22 145.61 145.61 144.55 144.55 51
28/06/22 149.09 149.09 147.675 147.675 109
27/06/22 147.88 147.99 147.23 147.23 22
24/06/22 146.03 147.57 145.38 147.415 532
23/06/22 137.98 140.59 137.98 139.945 100
22/06/22 133.18 137.80 133.16 137.80 12
21/06/22 132.90 134.18 132.90 134.18 5
Quote Details
52wk Low:129.66
52wk High:189.00
Vol:70
Avg Vol(3m):2K
1Y Chng:+0.00%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 14.50B