American Water Works Co. (0HEW.L) Share Price

127.43 ▲ +1.85 (+1.47%)
Open: 125.29 Vol: 631 Day's range: 123.39 - 127.43 Feb 18, 16:30 GMT
Loading chart ...
0HEW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     125.37▲ 124.62▲
MA10 N/A     N/A     N/A     124.30▲ 124.55▲
MA20 N/A     N/A     N/A     124.37▲ 130.52▼
MA50 N/A     N/A     N/A     125.74▲ 131.99▼
MA100 N/A     N/A     N/A     132.39▼ 133.49▼
MA200 N/A     N/A     N/A     134.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.513▲ -0.521▼
RSI N/A     N/A     N/A     58.909▲ 45.879▼
STOCH N/A     N/A     N/A     61.121     41.033    
WILL %R N/A     N/A     N/A     -6.019▲ -60.171    
CCI N/A     N/A     N/A     123.438▲ -24.574    
Latest Filters Detected On 0HEW.L
MA $0HEW.L Price Crossed Above MA(50) Set Alert
CDL $0HEW.L Engulfing Candlestick Pattern Detected Set Alert
American Water Works Co. News
0HEW.L historical stock data
date open high low close volume
18/02/25 125.29 127.43 123.39 127.43 631
14/02/25 126.985 127.56 125.38 125.58 58
13/02/25 124.65 126.10 124.65 125.52 41
12/02/25 124.41 125.10 123.61 125.10 71
11/02/25 122.30 123.47 122.00 123.196 30
10/02/25 122.50 122.87 121.8092 122.10 545
07/02/25 123.175 123.51 122.14 123.31 57
06/02/25 123.79 124.43 123.31 123.78 173
05/02/25 124.27 125.16 123.32 123.42 181
04/02/25 124.09 125.54 123.505 123.59 111
Quote Details
52wk Low:113.465
52wk High:150.15
Vol:631
Avg Vol(3m):19.5K
1Y Chng:+8.23%
1M Chng:+2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.26T