| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 213.05▲ | 216.09▼ |
| MA10 | N/A | N/A | N/A | 211.82▲ | 217.31▼ |
| MA20 | N/A | N/A | N/A | 215.86▼ | 205.37▲ |
| MA50 | N/A | N/A | N/A | 214.86▲ | 209.00▲ |
| MA100 | N/A | N/A | N/A | 202.11▲ | 199.29▲ |
| MA200 | N/A | N/A | N/A | 210.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.474▼ | 1.135▲ |
| RSI | N/A | N/A | N/A | 50.779▲ | 53.416▲ |
| STOCH | N/A | N/A | N/A | 48.065 | 58.645 |
| WILL %R | N/A | N/A | N/A | -43.973 | -39.256 |
| CCI | N/A | N/A | N/A | 1.438 | 23.651 |
|
Wednesday, May 21, 2025 08:33 AM
Indian airline IndiGo has started selling flights between Manchester and Mumbai as the carrier expands to begin long-haul services. The route will operate three times a week – on Tuesday, Thursday and ...
|
|
Wednesday, May 21, 2025 04:35 AM
IndiGowill fly from Mumbai to Manchester and Amsterdam in July, becoming a new airline at both airports. It will not fly from Delhi, which was previously considered. Mumbai-Manchester is a larger ...
|
|
Wednesday, May 21, 2025 04:17 AM
India’s biggest carrier IndiGo on Wednesday announced its first-ever long-haul route connecting Mumbai with Manchester in the United Kingdom, becoming the only airline to offer non-stop service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 215.5289 | 216.29 | 214.79 | 215.01 | 279 |
| 20/05/25 | 213.27 | 215.4812 | 213.15 | 215.14 | 542 |
| 19/05/25 | 213.64 | 214.9747 | 212.02 | 213.59 | 552 |
| 16/05/25 | 212.99 | 213.2715 | 211.57 | 212.02 | 1,405 |
| 15/05/25 | 206.36 | 210.38 | 205.1871 | 209.48 | 3,936 |
| 14/05/25 | 204.11 | 204.11 | 201.555 | 203.7957 | 942 |
| 13/05/25 | 207.50 | 208.50 | 201.93 | 203.065 | 4,387 |
| 12/05/25 | 215.96 | 215.96 | 207.44 | 207.44 | 1,467 |
| 09/05/25 | 216.575 | 219.50 | 216.575 | 219.146 | 851 |
| 08/05/25 | 219.19 | 219.5327 | 218.12 | 219.5327 | 685 |
|
|
||||
|
|
||||
|
|