American Homes 4 Rent Cl A (0HEJ.L) Share Price

33.43 ▼ -0.59 (-1.73%)
Open: 33.652 Vol: 25 Day's range: 33.43 - 33.652 Sep 29, 16:30 BST
Loading chart ...
0HEJ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.57▼ 35.20▼
MA10 N/A     N/A     N/A     35.26▼ 35.80▼
MA20 N/A     N/A     N/A     35.59▼ 35.32▼
MA50 N/A     N/A     N/A     35.77▼ 33.60▼
MA100 N/A     N/A     N/A     34.01▼ 36.32▼
MA200 N/A     N/A     N/A     35.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.276▼ -0.201▼
RSI N/A     N/A     N/A     34.185▼ 44.521▼
STOCH N/A     N/A     N/A     34.942     32.090    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -139.731▼ -168.303▼
Latest Filters Detected On 0HEJ.L
BREAK $0HEJ.L Price Breaks 30 Days Low Set Alert
BREAK $0HEJ.L Price Breaks 20 Days Low Set Alert
BREAK $0HEJ.L Price Breaks 10 Days Low Set Alert
CDL $0HEJ.L Marubozu Candlestick Pattern Detected Set Alert
American Homes 4 Rent Cl A News
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
0HEJ.L historical stock data
date open high low close volume
29/09/23 33.652 33.652 33.43 33.43 25
27/09/23 34.14 34.385 34.02 34.02 4,751
26/09/23 33.9117 33.9117 33.9117 33.9117 25
21/09/23 35.532 35.6567 35.4878 35.4878 302
19/09/23 35.96 35.9964 35.96 35.9964 56
15/09/23 36.73 36.73 36.3925 36.5194 62
14/09/23 36.26 36.515 36.26 36.4592 58
13/09/23 36.1776 36.228 36.1776 36.228 11
29/08/23 36.0088 36.0088 36.0088 36.0088 57
22/08/23 34.5522 34.5665 34.5522 34.5665 2
Quote Details
52wk Low:28.91
52wk High:38.63
Vol:25
Avg Vol(3m):2.8K
1Y Chng:-20.00%
1M Chng:-7.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.61B