| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 34.57▼ | 35.20▼ |
| MA10 | N/A | N/A | N/A | 35.26▼ | 35.80▼ |
| MA20 | N/A | N/A | N/A | 35.59▼ | 35.32▼ |
| MA50 | N/A | N/A | N/A | 35.77▼ | 33.60▼ |
| MA100 | N/A | N/A | N/A | 34.01▼ | 36.32▼ |
| MA200 | N/A | N/A | N/A | 35.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.276▼ | -0.201▼ |
| RSI | N/A | N/A | N/A | 34.185▼ | 44.521▼ |
| STOCH | N/A | N/A | N/A | 34.942 | 32.090 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -139.731▼ | -168.303▼ |
|
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
|
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
|
|
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 33.652 | 33.652 | 33.43 | 33.43 | 25 |
| 27/09/23 | 34.14 | 34.385 | 34.02 | 34.02 | 4,751 |
| 26/09/23 | 33.9117 | 33.9117 | 33.9117 | 33.9117 | 25 |
| 21/09/23 | 35.532 | 35.6567 | 35.4878 | 35.4878 | 302 |
| 19/09/23 | 35.96 | 35.9964 | 35.96 | 35.9964 | 56 |
| 15/09/23 | 36.73 | 36.73 | 36.3925 | 36.5194 | 62 |
| 14/09/23 | 36.26 | 36.515 | 36.26 | 36.4592 | 58 |
| 13/09/23 | 36.1776 | 36.228 | 36.1776 | 36.228 | 11 |
| 29/08/23 | 36.0088 | 36.0088 | 36.0088 | 36.0088 | 57 |
| 22/08/23 | 34.5522 | 34.5665 | 34.5522 | 34.5665 | 2 |
|
|
||||
|
|
||||
|
|