American Homes 4 Rent Cl A (0HEJ.L) Share Price

39.79 ▲ +0.025 (+0.06%)
Open: 39.645 Vol: 20 Day's range: 39.645 - 39.79 Oct 20, 16:30 BST
Loading chart ...
0HEJ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.66▲ 39.12▲
MA10 N/A     N/A     N/A     39.15▲ 40.03▼
MA20 N/A     N/A     N/A     39.45▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.112▲ N/A    
RSI N/A     N/A     N/A     48.905▼ N/A    
STOCH N/A     N/A     N/A     85.229▲ N/A    
WILL %R N/A     N/A     N/A     -5.647▲ N/A    
CCI N/A     N/A     N/A     96.341     N/A    
Latest Filters Detected On 0HEJ.L
CDL $0HEJ.L Doji Candlestick Pattern Detected Set Alert
BREAK $0HEJ.L Price Breaks 30 Days Low Set Alert
MA $0HEJ.L Price Crossed Below MA(7) Set Alert
American Homes 4 Rent Cl A News
Thursday, October 07, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Saturday, June 29, 2019 10:43 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HEJ.L historical stock data
date open high low close volume
20/10/21 39.645 39.79 39.645 39.79 20
19/10/21 39.765 39.85 39.765 39.765 20
18/10/21 38.90 39.835 38.90 39.81 992
15/10/21 39.85 39.90 39.21 39.21 4
14/10/21 39.58 39.798 39.58 39.71 133
13/10/21 38.87 39.13 38.87 39.092 102
12/10/21 38.41 38.77 38.41 38.77 237
07/10/21 38.91 38.91 38.627 38.71 46
06/10/21 37.995 37.995 37.952 37.952 85
01/10/21 38.25 38.65 38.19 38.65 200
Quote Details
52wk Low:37.952
52wk High:42.54
Vol:20
Avg Vol(3m):3.8K
1Y Chng:+0.00%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 14.11B