American Homes 4 Rent Cl A (0HEJ.L) Share Price

38.95 ▲ +0.53 (+1.38%)
Open: 38.75 Vol: 1 Day's range: 38.75 - 38.95 May 07, 16:30 BST
Loading chart ...
0HEJ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.26▲ 37.33▲
MA10 N/A     N/A     N/A     37.70▲ 36.93▲
MA20 N/A     N/A     N/A     36.83▲ 36.35▲
MA50 N/A     N/A     N/A     36.32▲ 37.06▲
MA100 N/A     N/A     N/A     36.34▲ 36.32▲
MA200 N/A     N/A     N/A     37.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.258▲ 0.379▲
RSI N/A     N/A     N/A     61.723▲ 56.884▲
STOCH N/A     N/A     N/A     78.226     83.136▲
WILL %R N/A     N/A     N/A     -9.852▲ -6.526▲
CCI N/A     N/A     N/A     132.255▲ 143.466▲
Latest Filters Detected On 0HEJ.L
CDL $0HEJ.L Marubozu Candlestick Pattern Detected Set Alert
American Homes 4 Rent Cl A News
0HEJ.L historical stock data
date open high low close volume
07/05/25 38.75 38.95 38.75 38.95 1
06/05/25 38.85 38.85 38.42 38.42 1
02/05/25 38.64 39.468 38.59 39.32 554
01/05/25 37.72 37.8776 37.67 37.8776 19
30/04/25 36.39 36.72 36.25 36.72 1
29/04/25 36.91 36.95 36.86 36.87 16
28/04/25 36.77 37.15 36.67 37.15 6
24/04/25 37.001 37.001 37.00 37.00 75
23/04/25 37.48 37.65 37.395 37.41 1,111
22/04/25 36.88 37.2648 36.88 37.2648 20
Quote Details
52wk Low:31.53
52wk High:41.35
Vol:1
Avg Vol(3m):200.7K
1Y Chng:+8.74%
1M Chng:+10.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.39T