American Homes 4 Rent Cl A (0HEJ.L) Share Price

35.25 ▲ +0.11 (+0.31%)
Open: 35.25 Vol: 82 Day's range: 35.25 - 35.25 Jul 01, 16:30 BST
Free Stock Screener
Loading chart ...
0HEJ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.37▼ 35.27▼
MA10 N/A     N/A     N/A     34.37▲ 36.71▼
MA20 N/A     N/A     N/A     35.57▼ 38.22▼
MA50 N/A     N/A     N/A     37.78▼ N/A    
MA100 N/A     N/A     N/A     39.16▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.197▲ -0.522▼
RSI N/A     N/A     N/A     45.374▼ 41.424▼
STOCH N/A     N/A     N/A     68.464     21.457    
WILL %R N/A     N/A     N/A     -49.763     -76.347▼
CCI N/A     N/A     N/A     20.531     -73.789    
Latest Filters Detected On 0HEJ.L
CDL $0HEJ.L Doji Candlestick Pattern Detected Set Alert
▼ BREAK $0HEJ.L Price Breaks 30 Days Low Set Alert
MA $0HEJ.L Price Crossed Below MA(7) Set Alert
American Homes 4 Rent Cl A News
0HEJ.L historical stock data
date open high low close volume
01/07/22 35.25 35.25 35.25 35.25 82
30/06/22 35.14 35.14 35.14 35.14 1
28/06/22 35.77 35.98 35.57 35.57 1
27/06/22 35.22 35.82 35.22 35.82 1
24/06/22 34.82 35.09 34.82 35.09 1
22/06/22 33.727 33.727 33.727 33.727 3
21/06/22 33.22 33.81 33.22 33.81 22
17/06/22 33.11 33.258 33.11 33.258 100
16/06/22 32.595 33.05 32.595 33.05 477
15/06/22 33.29 33.29 33.00 33.00 2
Quote Details
52wk Low:32.595
52wk High:43.99
Vol:82
Avg Vol(3m):930.3
1Y Chng:+0.00%
1M Chng:-19.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.32B