American Homes 4 Rent Cl A (0HEJ.L) Share Price

30.8501 ▲ +1.4201 (+4.83%)
Open: 30.73 Vol: 282 Day's range: 30.73 - 30.852 Mar 30, 16:30 BST
Free Stock Screener
Loading chart ...
0HEJ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.83▲ 30.41▲
MA10 N/A     N/A     N/A     30.11▲ 31.47▼
MA20 N/A     N/A     N/A     31.09▼ 31.45▼
MA50 N/A     N/A     N/A     32.07▼ 35.02▼
MA100 N/A     N/A     N/A     34.26▼ N/A    
MA200 N/A     N/A     N/A     37.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ 0.038▲
RSI N/A     N/A     N/A     48.727▼ 43.531▼
STOCH N/A     N/A     N/A     35.746     22.973    
WILL %R N/A     N/A     N/A     -51.047     -62.954    
CCI N/A     N/A     N/A     27.588     -62.008    
Latest Filters Detected On 0HEJ.L
MA $0HEJ.L Price Crossed Above MA(13) Set Alert
MA $0HEJ.L Price Crossed Above MA(7) Set Alert
▲ GAP $0HEJ.L Open Gap Up %3 Set Alert
▲ GAP $0HEJ.L Open Gap Up %2 Set Alert
CDL $0HEJ.L Marubozu Candlestick Pattern Detected Set Alert
American Homes 4 Rent Cl A News
REACTION: Ta'Lon Cooper Provides The Gamecocks Much-Needed Playmaking
Thursday, March 30, 2023 12:44 PM
South Carolina fans woke up to good news Wednesday morning when On3's Joe Tipton reported that former Minnesota Golden Gopher Ta'Lon Cooper is transferring to South Carolina. The 6-4 guard was a ...
A Complex Relationship: religiosity and science in a historical perspective
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
When Should You Buy The Pebble Group plc (LON:PEBB)?
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
0HEJ.L historical stock data
date open high low close volume
30/03/23 30.73 30.852 30.73 30.8501 282
28/03/23 29.705 29.725 29.43 29.43 1,990
27/03/23 30.1507 30.1507 30.1507 30.1507 56
24/03/23 28.9465 29.3985 28.91 29.3985 2,230
23/03/23 29.2975 29.2975 29.2975 29.2975 600
20/03/23 30.282 30.282 30.282 30.282 78
15/03/23 30.054 30.054 30.054 30.054 14
14/03/23 29.8812 29.8812 29.8812 29.8812 33
09/03/23 30.925 30.925 30.925 30.925 33
03/03/23 30.825 30.825 30.825 30.825 60
Quote Details
52wk Low:28.91
52wk High:43.82
Vol:282
Avg Vol(3m):2.8K
1Y Chng:+0.00%
1M Chng:-4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.94B