American Homes 4 Rent Cl A (0HEJ.L) Share Price

35.665 ▼ -0.155 (-0.43%)
Open: 35.83 Vol: 143 Day's range: 35.665 - 35.83 Apr 12, 16:30 BST
Loading chart ...
0HEJ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.13▼ 36.25▼
MA10 N/A     N/A     N/A     36.21▼ 35.90▼
MA20 N/A     N/A     N/A     36.38▼ 35.76▼
MA50 N/A     N/A     N/A     35.72▼ 35.30▲
MA100 N/A     N/A     N/A     35.53▲ 35.03▲
MA200 N/A     N/A     N/A     34.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.107▼ 0.024▲
RSI N/A     N/A     N/A     44.300▼ 50.361▲
STOCH N/A     N/A     N/A     34.231     65.322    
WILL %R N/A     N/A     N/A     -93.548▼ -51.772    
CCI N/A     N/A     N/A     -147.522▼ 24.774    
Latest Filters Detected On 0HEJ.L
MA $0HEJ.L Price Crossed Below MA(50) Set Alert
American Homes 4 Rent Cl A News
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
0HEJ.L historical stock data
date open high low close volume
12/04/24 35.83 35.83 35.665 35.665 143
10/04/24 35.85 35.895 35.575 35.82 140
09/04/24 36.80 36.80 36.4209 36.48 74
08/04/24 36.10 36.525 36.10 36.435 81,606
04/04/24 36.24 36.26 36.14 36.26 186
02/04/24 36.0388 36.0512 35.895 36.0377 12
28/03/24 36.42 36.8412 36.31 36.69 38
25/03/24 36.45 36.49 36.0888 36.0888 28
22/03/24 36.97 36.97 36.3312 36.3312 618
20/03/24 35.91 36.2712 35.75 36.2712 285
Quote Details
52wk Low:31.439
52wk High:37.71
Vol:143
Avg Vol(3m):29.5K
1Y Chng:-2.53%
1M Chng:+3.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.71B