American Electric Power Co. Inc. (0HEC.L) Share Price

88.66 ▲ +2.93 (+3.42%)
Open: 86.6278 Vol: 412 Day's range: 86.6182 - 88.66 Mar 24, 16:30 GMT
Loading chart ...
0HEC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     88.90▼ 88.90▼
MA10 N/A     N/A     N/A     89.93▼ 90.22▼
MA20 N/A     N/A     N/A     89.31▼ 92.34▼
MA50 N/A     N/A     N/A     90.95▼ 94.88▼
MA100 N/A     N/A     N/A     92.37▼ N/A    
MA200 N/A     N/A     N/A     94.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.126▼ -0.383▼
RSI N/A     N/A     N/A     46.841▼ 43.450▼
STOCH N/A     N/A     N/A     37.111     26.871    
WILL %R N/A     N/A     N/A     -60.454     -76.218▼
CCI N/A     N/A     N/A     -87.591     -93.936    
Latest Filters Detected On 0HEC.L
CDL $0HEC.L Marubozu Candlestick Pattern Detected Set Alert
American Electric Power Co. Inc. News
Thursday, March 23, 2023 11:28 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Tuesday, March 21, 2023 03:01 PM
The firm has launched its listed managed portfolios within Implemented Portfolios’ individually managed account service. Lonsec has announced an integration of its Lonsec Investment Solutions and Im ...
Sunday, March 19, 2023 01:03 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'll want to see a proven return on capital employed (ROCE) that is increasing, and secondly, an ...
0HEC.L historical stock data
date open high low close volume
24/03/23 86.6278 88.66 86.6182 88.66 412
23/03/23 86.85 87.4674 85.73 85.73 8,534
22/03/23 88.967 89.095 88.967 89.095 103
21/03/23 91.36 91.461 87.745 89.0168 2,444
20/03/23 91.01 91.975 90.9172 91.975 455
17/03/23 91.5858 91.70 90.22 90.261 14,849
16/03/23 92.665 93.139 91.3438 91.7641 1,600
15/03/23 91.8143 92.748 91.7976 92.28 344
14/03/23 90.67 90.784 90.4491 90.4491 367
13/03/23 87.81 90.835 87.81 90.06 65
Quote Details
52wk Low:80.80
52wk High:105.567
Vol:412
Avg Vol(3m):31.4K
1Y Chng:+3.66%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 44.25B