| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 83.94▲ | 83.24▲ |
| MA10 | N/A | N/A | N/A | 83.52▲ | 86.17▼ |
| MA20 | N/A | N/A | N/A | 82.88▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.449▲ | N/A |
| RSI | N/A | N/A | N/A | 55.868▲ | N/A |
| STOCH | N/A | N/A | N/A | 58.423 | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 148.532▲ | N/A |
|
Wednesday, July 10, 2019 11:39 AM
(see 0HEC Fundamentals on our site). American Electr shares are currently worth 82.46889 per share. There are 500m shares in issue, valuing the company at $43,687m You can buy shares in any ...
|
|
Friday, July 05, 2019 10:48 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 84.28 | 85.32 | 84.20 | 85.32 | 567 |
| 19/10/21 | 83.42 | 83.89 | 83.35 | 83.58 | 4 |
| 18/10/21 | 83.25 | 83.25 | 82.59 | 83.07 | 30 |
| 15/10/21 | 83.94 | 84.07 | 83.40 | 83.48 | 122 |
| 14/10/21 | 83.94 | 84.23 | 83.5989 | 84.23 | 89 |
| 13/10/21 | 82.51 | 82.66 | 81.95 | 82.55 | 2 |
| 12/10/21 | 82.51 | 82.90 | 82.405 | 82.48 | 181 |
| 11/10/21 | 83.62 | 83.62 | 82.245 | 82.245 | 359 |
| 08/10/21 | 84.34 | 84.34 | 83.61 | 83.73 | 3 |
| 07/10/21 | 84.82 | 85.10 | 84.41 | 84.48 | 90 |
|
|
||||
|
|
||||
|
|