American Electric Power Co. Inc. (0HEC.L) Share Price

85.32 ▲ +1.74 (+2.08%)
Open: 84.28 Vol: 567 Day's range: 84.20 - 85.32 Oct 20, 16:30 BST
Loading chart ...
0HEC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     83.94▲ 83.24▲
MA10 N/A     N/A     N/A     83.52▲ 86.17▼
MA20 N/A     N/A     N/A     82.88▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.449▲ N/A    
RSI N/A     N/A     N/A     55.868▲ N/A    
STOCH N/A     N/A     N/A     58.423     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     148.532▲ N/A    
Latest Filters Detected On 0HEC.L
BREAK $0HEC.L Price Breaks 20 Days Low Set Alert
MA $0HEC.L Price Crossed Below MA(7) Set Alert
MA $0HEC.L Price Crossed Above MA(13) Set Alert
RSI $0HEC.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $0HEC.L RSI Cross Up and Volume Set Alert
PSAR&MOM $0HEC.L PSAR Switch Up + Momentum Set Alert
American Electric Power Co. Inc. News
Wednesday, July 10, 2019 11:39 AM
(see 0HEC Fundamentals on our site). American Electr shares are currently worth 82.46889 per share. There are 500m shares in issue, valuing the company at $43,687m You can buy shares in any ...
Friday, July 05, 2019 10:48 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HEC.L historical stock data
date open high low close volume
20/10/21 84.28 85.32 84.20 85.32 567
19/10/21 83.42 83.89 83.35 83.58 4
18/10/21 83.25 83.25 82.59 83.07 30
15/10/21 83.94 84.07 83.40 83.48 122
14/10/21 83.94 84.23 83.5989 84.23 89
13/10/21 82.51 82.66 81.95 82.55 2
12/10/21 82.51 82.90 82.405 82.48 181
11/10/21 83.62 83.62 82.245 82.245 359
08/10/21 84.34 84.34 83.61 83.73 3
07/10/21 84.82 85.10 84.41 84.48 90
Quote Details
52wk Low:80.97
52wk High:91.46
Vol:567
Avg Vol(3m):3.5K
1Y Chng:+0.00%
1M Chng:-5.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 42.37B