American Electric Power Co. Inc. (0HEC.L) Share Price

93.18 ▼ -4.13 (-4.24%)
Open: 97.615 Vol: 920 Day's range: 92.94 - 97.782 Jul 05, 16:30 BST
Free Stock Screener
Loading chart ...
0HEC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     95.59▼ 94.09▼
MA10 N/A     N/A     N/A     93.87▼ 97.09▼
MA20 N/A     N/A     N/A     94.68▼ 97.62▼
MA50 N/A     N/A     N/A     98.39▼ N/A    
MA100 N/A     N/A     N/A     94.91▼ N/A    
MA200 N/A     N/A     N/A     90.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.462▲ -1.116▼
RSI N/A     N/A     N/A     43.487▼ 47.300▼
STOCH N/A     N/A     N/A     86.996▲ 33.496    
WILL %R N/A     N/A     N/A     -47.798     -69.458    
CCI N/A     N/A     N/A     55.074     -89.931    
Latest Filters Detected On 0HEC.L
▼ BREAK $0HEC.L Price Breaks 20 Days Low Set Alert
MA $0HEC.L Price Crossed Below MA(7) Set Alert
MA $0HEC.L Price Crossed Above MA(13) Set Alert
▼ MACD $0HEC.L MACD(12,26,9) Crossed Below Zero Set Alert
American Electric Power Co. Inc. News
0HEC.L historical stock data
date open high low close volume
05/07/22 97.615 97.782 92.94 93.18 920
01/07/22 96.03 97.35 95.72 97.31 295
30/06/22 94.61 96.655 94.52 96.655 157
29/06/22 95.24 95.325 95.15 95.27 48
28/06/22 95.09 95.99 95.09 95.54 812
27/06/22 93.43 94.64 93.43 94.23 140
24/06/22 92.51 93.46 92.51 93.46 75
23/06/22 91.12 91.9744 91.12 91.93 67
22/06/22 89.61 91.013 89.61 91.013 24
21/06/22 88.5907 90.14 88.55 90.14 52
Quote Details
52wk Low:80.97
52wk High:104.61
Vol:920
Avg Vol(3m):85.8K
1Y Chng:+0.00%
1M Chng:-5.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.28B