American Electric Power Co. Inc. (0HEC.L) Share Price

78.345 ▼ -1.4325 (-1.80%)
Open: 79.17 Vol: 95.6K Day's range: 77.9125 - 79.17 Sep 25, 16:30 BST
Loading chart ...
0HEC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.08▼ 78.60▼
MA10 N/A     N/A     N/A     79.85▼ 79.99▼
MA20 N/A     N/A     N/A     78.91▼ 82.42▼
MA50 N/A     N/A     N/A     81.28▼ 88.09▼
MA100 N/A     N/A     N/A     83.52▼ 91.03▼
MA200 N/A     N/A     N/A     88.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.270▲ -0.223▼
RSI N/A     N/A     N/A     42.598▼ 37.048▼
STOCH N/A     N/A     N/A     73.013     21.291    
WILL %R N/A     N/A     N/A     -53.803     -78.481▼
CCI N/A     N/A     N/A     -28.593     -72.721    
Latest Filters Detected On 0HEC.L
MA $0HEC.L Price Crossed Below MA(26) Set Alert
MA $0HEC.L Price Crossed Below MA(13) Set Alert
American Electric Power Co. Inc. News
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
Friday, September 08, 2023 04:51 PM
The average one-year price target for Adriatic Metals (LON:ADT1) has been revised to 275.40 / share. This is an decrease of 5.26% from the prior estimate of 290.70 dated August 1, 2023.
0HEC.L historical stock data
date open high low close volume
25/09/23 79.17 79.17 77.9125 78.345 95,603
22/09/23 79.4765 79.778 79.0925 79.7775 2,234
21/09/23 80.36 80.7488 79.725 80.7488 1,000
20/09/23 80.9711 81.21 80.9711 81.21 122
19/09/23 80.27 80.3656 79.972 80.3044 407
18/09/23 80.28 80.4456 79.63 80.27 293
15/09/23 80.61 80.8566 80.1725 80.21 229
14/09/23 79.90 80.54 79.90 80.49 390
13/09/23 78.04 79.40 78.00 79.3825 2,030
12/09/23 77.74 77.8688 77.3263 77.7656 745
Quote Details
52wk Low:75.492
52wk High:100.012
Vol:95.6K
Avg Vol(3m):110.2K
1Y Chng:-5.73%
1M Chng:-3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 37.82B