American Electric Power Co. Inc. (0HEC.L) Share Price

105.5864 ▲ +1.7976 (+1.73%)
Open: 104.16 Vol: 207 Day's range: 103.96 - 105.5864 Jul 10, 16:30 BST
Loading chart ...
0HEC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.11▲ 103.54▲
MA10 N/A     N/A     N/A     103.54▲ 103.14▲
MA20 N/A     N/A     N/A     102.97▲ 104.52▲
MA50 N/A     N/A     N/A     103.30▲ 100.77▲
MA100 N/A     N/A     N/A     104.26▲ 91.64▲
MA200 N/A     N/A     N/A     100.84▲ 91.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.301▲ -0.357▼
RSI N/A     N/A     N/A     60.989▲ 57.385▲
STOCH N/A     N/A     N/A     73.684     54.816    
WILL %R N/A     N/A     N/A     0.000▲ -30.279    
CCI N/A     N/A     N/A     177.804▲ 28.718    
Latest Filters Detected On 0HEC.L
PSAR&MOM $0HEC.L PSAR Switch Up + Momentum Set Alert
BREAK $0HEC.L Price Breaks 30 Days High Set Alert
BREAK $0HEC.L Price Breaks 20 Days High Set Alert
BREAK $0HEC.L Price Breaks 10 Days High Set Alert
American Electric Power Co. Inc. News
0HEC.L historical stock data
date open high low close volume
10/07/25 104.16 105.5864 103.96 105.5864 207
09/07/25 103.62 104.05 103.6064 103.7888 109
08/07/25 103.34 103.9009 102.49 103.9009 70
07/07/25 103.70 104.0612 103.70 103.96 289
03/07/25 103.2483 104.035 103.00 103.33 318
02/07/25 103.3776 104.39 102.96 103.03 47,126
01/07/25 104.305 104.68 103.255 104.4775 532
30/06/25 102.25 103.115 102.01 102.54 664
27/06/25 102.49 103.12 102.37 103.12 588
26/06/25 101.88 102.74 101.315 101.69 219
Quote Details
52wk Low:89.89
52wk High:110.74
Vol:207
Avg Vol(3m):21.4K
1Y Chng:+13.79%
1M Chng:+3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00