American Electric Power Co. Inc. (0HEC.L) Share Price

85.7502 ▲ +0.0102 (+0.01%)
Open: 86.41 Vol: 273 Day's range: 85.14 - 86.85 Apr 25, 16:30 BST
Loading chart ...
0HEC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     85.19▲ 84.25▲
MA10 N/A     N/A     N/A     83.18▲ 83.64▲
MA20 N/A     N/A     N/A     83.68▲ 81.84▲
MA50 N/A     N/A     N/A     83.07▲ 80.99▲
MA100 N/A     N/A     N/A     81.55▲ 87.36▼
MA200 N/A     N/A     N/A     80.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.342▲ 0.506▲
RSI N/A     N/A     N/A     61.370▲ 58.068▲
STOCH N/A     N/A     N/A     85.868▲ 76.764    
WILL %R N/A     N/A     N/A     -14.490▲ -9.465▲
CCI N/A     N/A     N/A     120.327▲ 105.532▲
Latest Filters Detected On 0HEC.L
BREAK $0HEC.L Price Breaks 10 Days High Set Alert
American Electric Power Co. Inc. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0HEC.L historical stock data
date open high low close volume
25/04/24 86.41 86.85 85.14 85.7502 273
24/04/24 84.57 85.8252 84.25 85.74 700
23/04/24 84.23 85.67 84.23 85.46 150
22/04/24 83.9702 85.01 83.69 85.01 771
19/04/24 82.805 83.9825 82.72 83.9825 782
18/04/24 81.499 82.03 80.87 82.03 565
17/04/24 79.97 80.47 79.9351 79.9351 578
16/04/24 80.71 80.91 79.26 80.19 2,148
15/04/24 82.39 82.49 80.865 81.30 3,170
12/04/24 82.86 83.1466 82.4425 82.4425 511
Quote Details
52wk Low:69.41
52wk High:92.86
Vol:273
Avg Vol(3m):27.8K
1Y Chng:-5.61%
1M Chng:+3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 42.22B