American Electric Power Co. Inc. (0HEC.L) Share Price

92.7922 ▼ -1.0327 (-1.10%)
Open: 93.79 Vol: 2.3K Day's range: 92.65 - 93.92 Jul 19, 16:30 BST
Loading chart ...
0HEC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     92.18▲ 89.72▲
MA10 N/A     N/A     N/A     90.20▲ 89.67▲
MA20 N/A     N/A     N/A     89.00▲ 87.36▲
MA50 N/A     N/A     N/A     89.50▲ 82.22▲
MA100 N/A     N/A     N/A     86.75▲ 86.46▲
MA200 N/A     N/A     N/A     82.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.615▲ 0.243▲
RSI N/A     N/A     N/A     65.373▲ 65.902▲
STOCH N/A     N/A     N/A     90.577▲ 54.020    
WILL %R N/A     N/A     N/A     -16.418▲ -8.975▲
CCI N/A     N/A     N/A     128.092▲ 131.551▲
Latest Filters Detected On 0HEC.L
RSI $0HEC.L RSI(14) Crossed Below 70 Set Alert
American Electric Power Co. Inc. News
Thursday, July 18, 2024 05:00 PM
5:55 pm RNS PRU Prudential Transaction in Own Shares 5:55 pm RNS EMG Man Transaction in Own Shares 5:53 pm RNS ABF AB Foods Transaction in Own Shares 5:52 pm RNS PAG Paragon Group Transaction in ...
Wednesday, July 10, 2024 05:30 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, July 09, 2024 11:36 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0HEC.L historical stock data
date open high low close volume
19/07/24 93.79 93.92 92.65 92.7922 2,297
17/07/24 92.13 94.1264 92.09 93.8249 1,180
16/07/24 91.31 92.01 91.30 91.66 1,596
15/07/24 90.284 90.85 89.89 90.85 570
12/07/24 91.33 91.75 90.7082 91.75 6,073
11/07/24 88.70 90.755 88.70 90.32 1,229
10/07/24 86.9335 87.98 86.9335 87.80 202
09/07/24 87.26 87.62 86.8205 87.61 651
08/07/24 87.61 87.85 87.13 87.39 79
05/07/24 87.57 88.065 87.39 88.0471 415
Quote Details
52wk Low:69.41
52wk High:94.126
Vol:2.3K
Avg Vol(3m):48.7K
1Y Chng:+9.59%
1M Chng:+3.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00