| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 80.08▼ | 78.60▼ |
| MA10 | N/A | N/A | N/A | 79.85▼ | 79.99▼ |
| MA20 | N/A | N/A | N/A | 78.91▼ | 82.42▼ |
| MA50 | N/A | N/A | N/A | 81.28▼ | 88.09▼ |
| MA100 | N/A | N/A | N/A | 83.52▼ | 91.03▼ |
| MA200 | N/A | N/A | N/A | 88.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.270▲ | -0.223▼ |
| RSI | N/A | N/A | N/A | 42.598▼ | 37.048▼ |
| STOCH | N/A | N/A | N/A | 73.013 | 21.291 |
| WILL %R | N/A | N/A | N/A | -53.803 | -78.481▼ |
| CCI | N/A | N/A | N/A | -28.593 | -72.721 |
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
|
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
|
|
Friday, September 08, 2023 04:51 PM
The average one-year price target for Adriatic Metals (LON:ADT1) has been revised to 275.40 / share. This is an decrease of 5.26% from the prior estimate of 290.70 dated August 1, 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 79.17 | 79.17 | 77.9125 | 78.345 | 95,603 |
| 22/09/23 | 79.4765 | 79.778 | 79.0925 | 79.7775 | 2,234 |
| 21/09/23 | 80.36 | 80.7488 | 79.725 | 80.7488 | 1,000 |
| 20/09/23 | 80.9711 | 81.21 | 80.9711 | 81.21 | 122 |
| 19/09/23 | 80.27 | 80.3656 | 79.972 | 80.3044 | 407 |
| 18/09/23 | 80.28 | 80.4456 | 79.63 | 80.27 | 293 |
| 15/09/23 | 80.61 | 80.8566 | 80.1725 | 80.21 | 229 |
| 14/09/23 | 79.90 | 80.54 | 79.90 | 80.49 | 390 |
| 13/09/23 | 78.04 | 79.40 | 78.00 | 79.3825 | 2,030 |
| 12/09/23 | 77.74 | 77.8688 | 77.3263 | 77.7656 | 745 |
|
|
||||
|
|
||||
|
|