American Electric Power Co. Inc. (0HEC.L) Share Price

105.44 ▼ -0.37 (-0.35%)
Open: 106.00 Vol: 77 Day's range: 105.2085 - 106.40 Mar 19, 16:30 GMT
Loading chart ...
0HEC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     105.15▲ 105.15▲
MA10 N/A     N/A     N/A     104.70▲ 102.14▲
MA20 N/A     N/A     N/A     105.26▲ 98.50▲
MA50 N/A     N/A     N/A     100.91▲ 95.88▲
MA100 N/A     N/A     N/A     98.38▲ 88.67▲
MA200 N/A     N/A     N/A     97.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.224▼ 0.781▲
RSI N/A     N/A     N/A     55.304▲ 64.249▲
STOCH N/A     N/A     N/A     43.759     83.206▲
WILL %R N/A     N/A     N/A     -48.754     -19.520▲
CCI N/A     N/A     N/A     24.936     94.160    
Latest Filters Detected On 0HEC.L
MA $0HEC.L Price Crossed Above MA(13) Set Alert
American Electric Power Co. Inc. News
0HEC.L historical stock data
date open high low close volume
19/03/25 106.00 106.40 105.2085 105.44 77
18/03/25 106.29 106.47 105.52 105.81 1,300
17/03/25 105.26 106.72 105.26 106.34 211
14/03/25 104.23 105.35 103.93 104.64 43
13/03/25 103.25 104.28 102.85 103.53 42
12/03/25 102.19 103.59 102.19 102.77 519
11/03/25 107.79 108.50 104.675 105.20 966
10/03/25 105.12 108.64 104.94 107.3786 1,219
07/03/25 102.63 104.35 102.63 103.60 181
06/03/25 103.25 103.36 101.4909 102.29 408
Quote Details
52wk Low:79.26
52wk High:109.197
Vol:77
Avg Vol(3m):63.6K
1Y Chng:+24.85%
1M Chng:+5.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00