American Electric Power Co. Inc. (0HEC.L) Share Price

82.8025 ▲ +0.714 (+0.87%)
Open: 82.12 Vol: 661 Day's range: 82.12 - 82.8625 Feb 23, 16:30 GMT
Loading chart ...
0HEC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.01▲ 79.27▲
MA10 N/A     N/A     N/A     80.23▲ 80.07▲
MA20 N/A     N/A     N/A     79.04▲ 78.99▲
MA50 N/A     N/A     N/A     80.22▲ 82.44▲
MA100 N/A     N/A     N/A     78.39▲ 88.91▼
MA200 N/A     N/A     N/A     80.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.661▲ 0.484▲
RSI N/A     N/A     N/A     64.779▲ 54.830▲
STOCH N/A     N/A     N/A     95.918▲ 35.099    
WILL %R N/A     N/A     N/A     -0.786▲ -19.868▲
CCI N/A     N/A     N/A     103.502▲ 95.457    
Latest Filters Detected On 0HEC.L
BREAK $0HEC.L Price Breaks 20 Days High Set Alert
BREAK $0HEC.L Price Breaks 10 Days High Set Alert
CDL $0HEC.L Marubozu Candlestick Pattern Detected Set Alert
American Electric Power Co. Inc. News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
Sunday, February 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0HEC.L historical stock data
date open high low close volume
23/02/24 82.12 82.8625 82.12 82.8025 661
22/02/24 82.13 82.17 81.86 82.0885 667
21/02/24 81.67 82.53 81.67 82.18 4,200
20/02/24 81.59 82.16 81.3224 81.3224 86
16/02/24 81.36 81.648 80.7879 81.648 1,053
15/02/24 79.06 81.51 79.06 81.49 5,123
14/02/24 79.025 79.17 78.27 78.78 549
13/02/24 79.165 79.44 77.57 78.55 3,598
12/02/24 76.6589 77.66 76.34 77.57 671
09/02/24 75.602 76.0158 75.60 75.84 904
Quote Details
52wk Low:69.41
52wk High:95.855
Vol:661
Avg Vol(3m):83.5K
1Y Chng:-6.49%
1M Chng:+2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 40.51B