American Airlines Group Inc. (0HE6.L) Share Price

14.274 ▲ +0.34 (+2.44%)
Open: 14.274 Vol: 58 Day's range: 14.274 - 16.36 Mar 29, 16:30 BST
Loading chart ...
0HE6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.92▲ 14.75▼
MA10 N/A     N/A     N/A     14.01▲ 15.55▼
MA20 N/A     N/A     N/A     14.89▼ 14.84▼
MA50 N/A     N/A     N/A     15.76▼ 14.77▼
MA100 N/A     N/A     N/A     14.90▼ N/A    
MA200 N/A     N/A     N/A     14.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ -0.147▼
RSI N/A     N/A     N/A     43.033▼ 46.855▼
STOCH N/A     N/A     N/A     12.863▼ 38.492    
WILL %R N/A     N/A     N/A     -74.077     -59.979    
CCI N/A     N/A     N/A     3.574     -43.985    
Latest Filters Detected On 0HE6.L
MA $0HE6.L Price Crossed Above MA(13) Set Alert
MA $0HE6.L Price Crossed Above MA(7) Set Alert
GAP $0HE6.L Open Gap Up %2 Set Alert
CDL $0HE6.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0HE6.L Doji Candlestick Pattern Detected Set Alert
American Airlines Group Inc. News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
0HE6.L historical stock data
date open high low close volume
29/03/23 14.274 16.36 14.274 14.274 58
28/03/23 13.934 16.36 13.934 13.934 230
27/03/23 13.86 16.36 13.86 13.86 10,225
24/03/23 13.69 16.36 13.544 13.544 260
23/03/23 13.985 16.36 13.985 13.985 6,522
22/03/23 14.361 16.36 14.155 14.155 6,522
21/03/23 14.404 16.36 14.404 14.404 4,716
20/03/23 13.934 16.36 13.934 13.934 4,725
17/03/23 14.024 16.36 13.885 13.885 1,858
16/03/23 14.174 16.36 14.174 14.174 224
Quote Details
52wk Low:11.985
52wk High:20.665
Vol:58
Avg Vol(3m):29.8K
1Y Chng:-15.46%
1M Chng:-14.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.09B