American Airlines Group Inc. (0HE6.L) Share Price

12.734 ▲ +0.14 (+1.11%)
Open: 12.734 Vol: 231 Day's range: 12.00 - 12.734 Jul 01, 16:30 BST
Loading chart ...
0HE6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.16▼ 14.22▼
MA10 N/A     N/A     N/A     13.14▼ 15.92▼
MA20 N/A     N/A     N/A     13.78▼ 16.44▼
MA50 N/A     N/A     N/A     16.19▼ N/A    
MA100 N/A     N/A     N/A     16.49▼ N/A    
MA200 N/A     N/A     N/A     17.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ -0.393▼
RSI N/A     N/A     N/A     37.751▼ 36.783▼
STOCH N/A     N/A     N/A     41.865     24.552    
WILL %R N/A     N/A     N/A     -81.321▼ -91.529▼
CCI N/A     N/A     N/A     -65.613     -126.526▼
Latest Filters Detected On 0HE6.L
CDL $0HE6.L Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $0HE6.L Oversold RSI + Stochastic Set Alert
American Airlines Group Inc. News
Thursday, July 11, 2019 08:45 PM
(see 0HE6 Fundamentals on our site). American Airlin shares are currently worth 13.325 per share. There are 650m shares in issue, valuing the company at $8,655m You can buy shares in any company ...
Thursday, February 01, 2018 07:32 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0HE6.L historical stock data
date open high low close volume
01/07/22 12.734 12.734 12.00 12.734 231
30/06/22 12.594 12.594 12.00 12.594 291
29/06/22 12.935 12.935 12.00 12.935 343
28/06/22 13.489 13.965 12.00 13.965 698
27/06/22 13.575 13.575 12.00 13.575 241
24/06/22 13.095 13.805 12.00 13.805 2,970
23/06/22 12.724 12.724 12.00 12.724 15
22/06/22 12.72 13.185 12.00 13.185 15
21/06/22 12.945 12.945 12.00 12.945 622
20/06/22 12.914 12.914 12.00 12.914 102,692
Quote Details
52wk Low:12.00
52wk High:21.726
Vol:231
Avg Vol(3m):150.5K
1Y Chng:+0.00%
1M Chng:-23.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 19.41B