American Airlines Group Inc. (0HE6.L) Share Price

21.7264 +0.00 (+0.00%)
Open: 21.7264 Vol: 1.03K Day's range: 21.7264 - 21.7264 Oct 15, 16:30 BST
Loading chart ...
0HE6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.73▼ 21.14▲
MA10 N/A     N/A     N/A     21.73▼ 20.39▲
MA20 N/A     N/A     N/A     21.39▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ N/A    
RSI N/A     N/A     N/A     71.261▲ N/A    
STOCH N/A     N/A     N/A     0.000▼ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     -66.667     N/A    
Latest Filters Detected On 0HE6.L
CDL $0HE6.L Doji Candlestick Pattern Detected Set Alert
American Airlines Group Inc. News
Sunday, September 19, 2021 04:59 PM
Stocks tumble at the opening bell, with Dow shedding over 500 points; China's Evergrande default risk, debt ceiling fight grip markets ...
Saturday, February 20, 2021 06:52 PM
(Bloomberg) -- Bill Gates raised more than $1 billion in corporate funding for Breakthrough Energy Catalyst, drawing on BlackRock Inc.’s Larry Fink and Microsoft Corp.’s Satya Nadella to rally support ...
0HE6.L historical stock data
date open high low close volume
15/10/21 21.7264 21.7264 21.7264 21.7264 1,029
14/10/21 21.7264 21.7264 21.7264 21.7264 150
13/10/21 21.7264 21.7264 21.7264 21.7264 159
12/10/21 21.7264 21.7264 21.7264 21.7264 5,426
11/10/21 21.7264 21.7264 21.7264 21.7264 3,520
08/10/21 21.7264 21.7264 21.7264 21.7264 588
07/10/21 21.7264 21.7264 21.7264 21.7264 4,863
06/10/21 21.7264 21.7264 21.7264 21.7264 41
05/10/21 21.7264 21.7264 21.7264 21.7264 155
04/10/21 21.7264 21.7264 21.7264 21.7264 949
Quote Details
52wk Low:18.73
52wk High:21.726
Vol:1.03K
Avg Vol(3m):48.8K
1Y Chng:+0.00%
1M Chng:+8.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 19.41B