American Airlines Group Inc. (0HE6.L) Share Price

10.605 ▼ -0.469 (-4.24%)
Open: 10.605 Vol: 661 Day's range: 10.51 - 10.605 Jul 19, 16:30 BST
Loading chart ...
0HE6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.83▼ 11.00▼
MA10 N/A     N/A     N/A     10.90▼ 11.78▼
MA20 N/A     N/A     N/A     11.03▼ 13.00▼
MA50 N/A     N/A     N/A     12.08▼ 13.36▼
MA100 N/A     N/A     N/A     13.20▼ 14.05▼
MA200 N/A     N/A     N/A     13.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.046▲ -0.312▼
RSI N/A     N/A     N/A     33.148▼ 33.497▼
STOCH N/A     N/A     N/A     42.083     2.068▼
WILL %R N/A     N/A     N/A     -86.029▼ -97.954▼
CCI N/A     N/A     N/A     -119.630▼ -86.401    
Latest Filters Detected On 0HE6.L
MA $0HE6.L Price Crossed Below MA(13) Set Alert
MA $0HE6.L Price Crossed Below MA(7) Set Alert
GAP $0HE6.L Open Gap Down %3 Set Alert
GAP $0HE6.L Open Gap Down %2 Set Alert
CDL $0HE6.L Doji Candlestick Pattern Detected Set Alert
American Airlines Group Inc. News
Thursday, July 18, 2024 05:00 PM
4:14 pm PRN TPOS Third Poi. $ Weekly Estimate Net Asset Value - July 2024 4:12 pm PRN MIGO Migo Opp Trust Net Asset Value(s) 4:11 pm RNS XLIP Inv Us Indust Net Asset Value(s) 4:11 pm RNS XLVP Inv ...
Wednesday, July 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Wednesday, July 17, 2024 10:15 AM
U.S. CPI inflation report, Powell Testimony, Start of Q2 Earnings Season in focus this week. Palantir is a buy with bullish technical chart setup. Delta Air Lines is a sell with... Three stocks ...
0HE6.L historical stock data
date open high low close volume
19/07/24 10.605 10.605 10.51 10.605 661
17/07/24 11.074 11.074 10.51 11.074 2,939
16/07/24 10.689 11.015 10.51 11.015 6,721
15/07/24 10.744 10.744 10.51 10.744 305
12/07/24 10.734 10.734 10.51 10.734 866
11/07/24 10.605 10.605 10.51 10.605 10,147
10/07/24 11.009 11.19 11.009 11.009 171
09/07/24 11.029 11.19 11.029 11.029 3,006
08/07/24 11.064 11.19 11.064 11.064 188
05/07/24 11.144 11.19 11.144 11.144 3,022
Quote Details
52wk Low:10.51
52wk High:16.984
Vol:661
Avg Vol(3m):38.8K
1Y Chng:-33.82%
1M Chng:-7.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 609.00B