American Airlines Group Inc. (0HE6.L) Share Price

12.935 ▼ -0.08 (-0.61%)
Open: 12.955 Vol: 2 Day's range: 12.935 - 14.90 Sep 29, 16:30 BST
Loading chart ...
0HE6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.91▲ 13.64▼
MA10 N/A     N/A     N/A     13.02▼ 14.63▼
MA20 N/A     N/A     N/A     13.53▼ 15.50▼
MA50 N/A     N/A     N/A     14.89▼ 14.90▼
MA100 N/A     N/A     N/A     15.53▼ 15.63▼
MA200 N/A     N/A     N/A     15.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ -0.438▼
RSI N/A     N/A     N/A     28.969▼ 36.364▼
STOCH N/A     N/A     N/A     3.416▼ 1.695▼
WILL %R N/A     N/A     N/A     -93.571▼ -97.694▼
CCI N/A     N/A     N/A     -66.247     -112.581▼
Latest Filters Detected On 0HE6.L
RSI&STOCH $0HE6.L Oversold RSI + Stochastic Set Alert
RSI $0HE6.L RSI(14) Crossed Below 30 Set Alert
MA $0HE6.L Price Crossed Below MA(7) Set Alert
CDL $0HE6.L Doji Candlestick Pattern Detected Set Alert
American Airlines Group Inc. News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
0HE6.L historical stock data
date open high low close volume
29/09/23 12.955 14.90 12.935 12.935 2
28/09/23 13.015 14.90 13.015 13.015 94
27/09/23 12.804 14.90 12.80 12.80 2,697
26/09/23 12.945 14.90 12.925 12.925 632
25/09/23 12.97 14.90 12.875 12.875 632
22/09/23 13.089 14.90 13.089 13.089 132
21/09/23 13.074 14.90 13.064 13.064 100
20/09/23 13.294 14.90 13.29 13.29 481
19/09/23 13.099 14.90 13.089 13.089 1,821
18/09/23 13.30 14.90 13.115 13.115 2,406
Quote Details
52wk Low:11.985
52wk High:18.654
Vol:2
Avg Vol(3m):20.9K
1Y Chng:-0.84%
1M Chng:-14.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.09B