American Airlines Group Inc. (0HE6.L) Share Price

10.0945 +0.00 (+0.00%)
Open: 10.2545 Vol: 215 Day's range: 10.0945 - 11.53 Jul 11, 16:30 BST
Loading chart ...
0HE6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.09     10.09▲
MA10 N/A     N/A     N/A     10.09▲ 10.09▼
MA20 N/A     N/A     N/A     10.09▼ 10.09▼
MA50 N/A     N/A     N/A     10.09▲ 10.09▲
MA100 N/A     N/A     N/A     10.09▲ 11.67▼
MA200 N/A     N/A     N/A     10.09▲ 13.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.024▲
RSI N/A     N/A     N/A     45.278▼ 34.633▼
STOCH N/A     N/A     N/A     0.000▼ 18.528▼
WILL %R N/A     N/A     N/A     -100.000▼ -90.374▼
CCI N/A     N/A     N/A     66.667     25.528    
Latest Filters Detected On 0HE6.L
CDL $0HE6.L Matching Low Candlestick Pattern Detected Set Alert
American Airlines Group Inc. News
Thursday, January 16, 2025 04:00 PM
Fintel reports that on January 17, 2025, B of A Securities upgraded their outlook for American Airlines Group (LSE:0HE6) from Underperform to Neutral. As of December 23, 2024, the average one-year ...
Thursday, January 16, 2025 04:00 PM
Fintel reports that on January 17, 2025, B of A Securities upgraded their outlook for American Airlines Group (LSE:0HE6) from Underperform to Neutral. As of December 23, 2024, the average one-year ...
Tuesday, December 03, 2024 02:41 AM
The firm decreased its portfolio allocation in 0HE6 by 6.28% over the last quarter. IJH - iShares Core S&P Mid-Cap ETF holds 20,529K shares representing 3.12% ownership of the company.
0HE6.L historical stock data
date open high low close volume
11/07/25 10.2545 11.53 10.0945 10.0945 215
10/07/25 10.2545 11.53 10.0945 10.0945 7,175
09/07/25 10.2545 11.53 10.0945 10.0945 5,197
08/07/25 10.2545 11.53 10.0945 10.0945 203
07/07/25 10.2545 11.53 10.0945 10.0945 5,673
04/07/25 10.2545 11.53 10.0945 10.0945 5,465
03/07/25 10.2545 11.53 10.0945 10.0945 5,465
02/07/25 10.2545 11.53 10.0945 10.0945 1,061
01/07/25 10.2545 11.53 10.0945 10.0945 127
30/06/25 10.2545 11.53 10.0945 10.0945 766
Quote Details
52wk Low:9.36
52wk High:18.41
Vol:215
Avg Vol(3m):36.2K
1Y Chng:-6.05%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 609.00B