American Airlines Group Inc. (0HE6.L) Share Price

14.225 ▲ +0.72 (+5.33%)
Open: 14.13 Vol: 1.26K Day's range: 14.13 - 14.225 Apr 18, 16:30 BST
Loading chart ...
0HE6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.37▲ 14.26▼
MA10 N/A     N/A     N/A     13.63▲ 14.57▼
MA20 N/A     N/A     N/A     14.17▲ 14.36▼
MA50 N/A     N/A     N/A     14.53▼ 14.38▼
MA100 N/A     N/A     N/A     14.15▲ 14.34▼
MA200 N/A     N/A     N/A     14.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ -0.065▼
RSI N/A     N/A     N/A     51.874▲ 50.231▲
STOCH N/A     N/A     N/A     25.802     58.206    
WILL %R N/A     N/A     N/A     -45.493     -39.983    
CCI N/A     N/A     N/A     34.023     -56.707    
Latest Filters Detected On 0HE6.L
RSI&VOL $0HE6.L RSI Cross Up and Volume Set Alert
RSI $0HE6.L RSI(14) Crossed Above 50 Set Alert
MA $0HE6.L MA(20) Crossed Above MA(200) Set Alert
MA $0HE6.L Price Crossed Above MA(200) Set Alert
MA $0HE6.L Price Crossed Above MA(26) Set Alert
MA $0HE6.L Price Crossed Above MA(13) Set Alert
GAP $0HE6.L Open Gap Up %3 Set Alert
GAP $0HE6.L Open Gap Up %2 Set Alert
American Airlines Group Inc. News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Tuesday, April 16, 2024 01:15 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
Tuesday, April 16, 2024 01:05 PM
6:16 pm RNS CCT Character Transaction in Own Shares 6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:15 pm PRN REDD Redde Northgate Transaction in Own Shares 6:14 pm PRN BRSA Blackrock ...
0HE6.L historical stock data
date open high low close volume
18/04/24 14.13 14.225 14.13 14.225 1,265
17/04/24 13.505 13.56 13.505 13.505 1,033
16/04/24 13.025 13.80 12.925 12.925 263
15/04/24 13.20 13.80 13.124 13.124 296
12/04/24 13.669 13.80 13.074 13.074 948
11/04/24 13.565 13.80 13.565 13.565 15
10/04/24 13.844 13.844 13.80 13.844 238
09/04/24 14.049 14.049 13.80 14.049 72
08/04/24 13.80 13.995 13.80 13.995 1,759
05/04/24 13.93 13.944 13.80 13.944 1,390
Quote Details
52wk Low:11.095
52wk High:18.654
Vol:1.26K
Avg Vol(3m):25.3K
1Y Chng:+3.35%
1M Chng:-3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.09B