American Airlines Group Inc. (0HE6.L) Share Price

15.31 ▲ +0.225 (+1.49%)
Open: 15.31 Vol: 103 Day's range: 14.99 - 15.31 Mar 28, 16:30 GMT
Loading chart ...
0HE6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.99▲ 14.91▲
MA10 N/A     N/A     N/A     14.60▲ 14.89▲
MA20 N/A     N/A     N/A     14.60▲ 14.16▲
MA50 N/A     N/A     N/A     14.68▲ 14.36▲
MA100 N/A     N/A     N/A     13.94▲ 14.44▲
MA200 N/A     N/A     N/A     14.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.101▲ 0.137▲
RSI N/A     N/A     N/A     61.636▲ 57.298▲
STOCH N/A     N/A     N/A     99.017▲ 83.103▲
WILL %R N/A     N/A     N/A     0.000▲ -8.751▲
CCI N/A     N/A     N/A     175.814▲ 87.829    
Latest Filters Detected On 0HE6.L
BREAK $0HE6.L Price Breaks 10 Days High Set Alert
CDL $0HE6.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0HE6.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0HE6.L Doji Candlestick Pattern Detected Set Alert
American Airlines Group Inc. News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0HE6.L historical stock data
date open high low close volume
28/03/24 15.31 15.31 14.99 15.31 103
27/03/24 14.99 15.085 14.99 15.085 1,826
26/03/24 14.99 15.085 14.99 15.085 2,002
25/03/24 14.65 14.74 13.94 14.74 83
22/03/24 14.75 14.75 13.94 14.75 337
21/03/24 14.65 14.65 13.94 14.65 505
20/03/24 14.01 14.215 13.94 14.215 87
19/03/24 14.11 14.11 13.90 13.915 30,685
18/03/24 14.125 14.69 14.125 14.125 141
15/03/24 14.075 14.69 14.075 14.075 522
Quote Details
52wk Low:11.095
52wk High:18.654
Vol:103
Avg Vol(3m):38.8K
1Y Chng:+17.51%
1M Chng:+4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.09B