Ameren Corp. (0HE2.L) Share Price

71.3736 ▲ +1.1318 (+1.61%)
Open: 71.9246 Vol: 20 Day's range: 71.3736 - 71.9246 Feb 23, 16:30 GMT
Loading chart ...
0HE2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     69.99▲ 69.53▲
MA10 N/A     N/A     N/A     69.24▲ 70.76▲
MA20 N/A     N/A     N/A     69.31▲ 73.73▼
MA50 N/A     N/A     N/A     72.46▼ 79.60▼
MA100 N/A     N/A     N/A     74.98▼ 84.08▼
MA200 N/A     N/A     N/A     79.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.426▲ -0.094▼
RSI N/A     N/A     N/A     54.155▲ 42.602▼
STOCH N/A     N/A     N/A     62.423     18.755▼
WILL %R N/A     N/A     N/A     -11.812▲ -72.111    
CCI N/A     N/A     N/A     166.666▲ -38.065    
Latest Filters Detected On 0HE2.L
RSI $0HE2.L RSI(14) Crossed Above 50 Set Alert
GAP $0HE2.L Open Gap Up %2 Set Alert
BREAK $0HE2.L Price Breaks 10 Days High Set Alert
CDL $0HE2.L Marubozu Candlestick Pattern Detected Set Alert
Ameren Corp. News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Intertek Group Plc engages in the provision of assurance,a testing, inspection and certification services to industries worldwide. It offers services from auditing and inspection, training ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
0HE2.L historical stock data
date open high low close volume
23/02/24 71.9246 71.9246 71.3736 71.3736 20
22/02/24 70.595 70.595 70.2418 70.2418 13
20/02/24 69.58 70.62 69.47 70.43 139
16/02/24 69.13 69.61 68.7076 69.61 98
14/02/24 68.38 68.38 68.1892 68.306 61
13/02/24 68.5972 69.34 67.26 67.62 455
12/02/24 68.92 69.27 68.40 69.18 397
09/02/24 67.9259 68.0581 67.59 67.869 1,272
07/02/24 68.86 68.86 67.93 68.14 3
02/02/24 69.66 69.82 69.472 69.63 232
Quote Details
52wk Low:67.26
52wk High:90.76
Vol:20
Avg Vol(3m):11.1K
1Y Chng:-9.89%
1M Chng:-3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.31B