Ameren Corp. (0HE2.L) Share Price

95.14 ▲ +0.70 (+0.74%)
Open: 94.55 Vol: 440 Day's range: 94.55 - 95.14 Jun 20, 16:30 BST
Loading chart ...
0HE2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     95.01▲ 95.86▼
MA10 N/A     N/A     N/A     95.57▼ 97.23▼
MA20 N/A     N/A     N/A     95.96▼ 98.08▼
MA50 N/A     N/A     N/A     97.26▼ 91.29▲
MA100 N/A     N/A     N/A     96.95▼ 83.01▲
MA200 N/A     N/A     N/A     92.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.116▼ -0.953▼
RSI N/A     N/A     N/A     44.148▼ 49.364▼
STOCH N/A     N/A     N/A     32.407     40.544    
WILL %R N/A     N/A     N/A     -62.363     -66.393    
CCI N/A     N/A     N/A     -82.508     -110.458▼
Latest Filters Detected On 0HE2.L
CDL $0HE2.L Harami Candlestick Pattern Detected Set Alert
CDL $0HE2.L Doji Candlestick Pattern Detected Set Alert
Ameren Corp. News
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 21, 2025, Evercore ISI Group upgraded their outlook for Ameren (LSE:0HE2) from In-Line to Outperform. As of December 23, 2024, the average one-year price target for ...
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 21, 2025, Evercore ISI Group upgraded their outlook for Ameren (LSE:0HE2) from In-Line to Outperform. As of December 23, 2024, the average one-year price target for ...
Wednesday, May 29, 2024 01:32 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HE2.L historical stock data
date open high low close volume
20/06/25 94.55 95.14 94.55 95.14 440
18/06/25 94.46 94.46 94.02 94.44 27
17/06/25 93.595 95.24 93.595 94.69 21
16/06/25 95.50 96.01 94.658 94.658 49
13/06/25 96.49 97.63 95.95 96.12 75
12/06/25 96.15 96.835 95.81 96.66 21
11/06/25 94.85 96.09 94.85 95.93 13
10/06/25 94.90 95.82 94.90 95.77 4
09/06/25 97.24 97.24 95.47 96.382 51
06/06/25 96.12 96.61 95.64 95.90 27
Quote Details
52wk Low:69.473
52wk High:104.09
Vol:440
Avg Vol(3m):1.3K
1Y Chng:+34.27%
1M Chng:-4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.32T