Ameren Corp. (0HE2.L) Share Price

76.017 ▲ +0.7485 (+0.99%)
Open: 75.7155 Vol: 176 Day's range: 75.7155 - 76.017 Jul 24, 16:30 BST
Loading chart ...
0HE2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.43▲ 73.33▲
MA10 N/A     N/A     N/A     74.23▲ 72.33▲
MA20 N/A     N/A     N/A     72.44▲ 72.85▲
MA50 N/A     N/A     N/A     72.59▲ 74.09▲
MA100 N/A     N/A     N/A     72.27▲ 80.14▼
MA200 N/A     N/A     N/A     74.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.519▲ 0.516▲
RSI N/A     N/A     N/A     64.020▲ 58.128▲
STOCH N/A     N/A     N/A     90.306▲ 53.425    
WILL %R N/A     N/A     N/A     0.000▲ -0.350▲
CCI N/A     N/A     N/A     110.144▲ 120.243▲
Latest Filters Detected On 0HE2.L
BREAK $0HE2.L Price Breaks 30 Days High Set Alert
BREAK $0HE2.L Price Breaks 20 Days High Set Alert
BREAK $0HE2.L Price Breaks 10 Days High Set Alert
Ameren Corp. News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Saturday, July 20, 2024 05:00 PM
Alba Mineral Resources Plc ( AIM: ALBA ) is pleased to announce an offer to its existing retail shareholders via CMC CapX (the "Retail Offer") of new ordinary shares of 0.01 pence each in the ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0HE2.L historical stock data
date open high low close volume
24/07/24 75.7155 76.017 75.7155 76.017 176
23/07/24 75.4205 75.4205 75.1706 75.2685 214
22/07/24 75.23 75.6915 75.23 75.6915 260
19/07/24 75.1602 75.1602 74.5591 74.5815 437
17/07/24 75.0292 75.80 73.84 75.5676 262
16/07/24 73.24 73.53 72.6972 73.50 522
15/07/24 73.68 73.68 72.51 72.705 99
12/07/24 73.5375 74.36 73.05 74.36 669
11/07/24 72.005 73.5136 71.99 73.5136 168
09/07/24 70.6108 71.0864 70.53 71.0864 514
Quote Details
52wk Low:67.26
52wk High:88.66
Vol:176
Avg Vol(3m):4.4K
1Y Chng:-7.60%
1M Chng:+5.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.85T