| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 80.31▼ | 79.70▼ |
| MA10 | N/A | N/A | N/A | 80.02▼ | 81.66▼ |
| MA20 | N/A | N/A | N/A | 80.18▼ | 82.54▼ |
| MA50 | N/A | N/A | N/A | 82.63▼ | 84.36▼ |
| MA100 | N/A | N/A | N/A | 84.24▼ | 86.73▼ |
| MA200 | N/A | N/A | N/A | 85.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.128▲ | -0.359▼ |
| RSI | N/A | N/A | N/A | 39.258▼ | 41.803▼ |
| STOCH | N/A | N/A | N/A | 79.154 | 13.496▼ |
| WILL %R | N/A | N/A | N/A | -56.700 | -88.087▼ |
| CCI | N/A | N/A | N/A | -92.590 | -83.489 |
|
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
|
|
Saturday, September 23, 2023 01:53 AM
With that in mind, the ROCE of Good Energy Group (LON:GOOD) looks great, so lets see what the trend can tell us. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax ...
|
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 79.73 | 79.86 | 79.151 | 79.151 | 138,524 |
| 21/09/23 | 79.845 | 80.835 | 79.845 | 80.835 | 103 |
| 19/09/23 | 80.59 | 80.59 | 80.5725 | 80.5725 | 104 |
| 18/09/23 | 80.80 | 80.80 | 80.7452 | 80.7452 | 402 |
| 13/09/23 | 79.2233 | 80.255 | 79.2233 | 80.255 | 549 |
| 11/09/23 | 79.4863 | 79.4863 | 79.4863 | 79.4863 | 49 |
| 01/09/23 | 78.70 | 78.70 | 77.865 | 77.865 | 251 |
| 30/08/23 | 80.2225 | 80.2225 | 80.155 | 80.155 | 128 |
| 29/08/23 | 80.705 | 80.705 | 80.705 | 80.705 | 8 |
| 25/08/23 | 80.354 | 80.3845 | 80.1732 | 80.3845 | 110 |
|
|
||||
|
|
||||
|
|