Ameren Corp. (0HE2.L) Share Price

95.76 ▲ +1.09 (+1.15%)
Open: 95.23 Vol: 6 Day's range: 95.23 - 95.97 Jul 03, 16:30 BST
Loading chart ...
0HE2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     95.49▲ 95.72▲
MA10 N/A     N/A     N/A     95.23▲ 96.60▼
MA20 N/A     N/A     N/A     95.86▼ 97.90▼
MA50 N/A     N/A     N/A     96.90▼ 92.14▲
MA100 N/A     N/A     N/A     97.25▼ 83.18▲
MA200 N/A     N/A     N/A     92.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.058▲ -0.850▼
RSI N/A     N/A     N/A     48.771▼ 51.114▲
STOCH N/A     N/A     N/A     53.594     36.510    
WILL %R N/A     N/A     N/A     -46.344     -60.041    
CCI N/A     N/A     N/A     24.706     -62.265    
Latest Filters Detected On 0HE2.L
MA $0HE2.L Price Crossed Above MA(13) Set Alert
MA $0HE2.L Price Crossed Above MA(7) Set Alert
CDL $0HE2.L Harami Candlestick Pattern Detected Set Alert
Ameren Corp. News
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 21, 2025, Evercore ISI Group upgraded their outlook for Ameren (LSE:0HE2) from In-Line to Outperform. As of December 23, 2024, the average one-year price target for ...
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 21, 2025, Evercore ISI Group upgraded their outlook for Ameren (LSE:0HE2) from In-Line to Outperform. As of December 23, 2024, the average one-year price target for ...
Wednesday, May 29, 2024 01:32 AM
Ameren Ord Share Chat. Chat About 0HE2 Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
0HE2.L historical stock data
date open high low close volume
03/07/25 95.23 95.97 95.23 95.76 6
02/07/25 96.59 96.59 94.67 94.67 406
01/07/25 96.4351 96.4351 96.01 96.01 232
30/06/25 95.3154 95.57 94.83 95.32 438
27/06/25 95.71 96.15 95.14 95.70 3
23/06/25 95.43 95.96 94.90 95.96 14
20/06/25 94.55 95.14 94.55 95.14 440
18/06/25 94.46 94.46 94.02 94.44 27
17/06/25 93.595 95.24 93.595 94.69 21
16/06/25 95.50 96.01 94.658 94.658 49
Quote Details
52wk Low:70.30
52wk High:104.09
Vol:6
Avg Vol(3m):969.7
1Y Chng:+33.87%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.35T