Ameren Corp. (0HE2.L) Share Price

97.2266 ▲ +0.8766 (+0.91%)
Open: 96.385 Vol: 157 Day's range: 95.99 - 97.25 Feb 07, 16:30 GMT
Loading chart ...
0HE2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     96.15▲ 93.72▲
MA10 N/A     N/A     N/A     94.82▲ 91.86▲
MA20 N/A     N/A     N/A     93.47▲ 90.53▲
MA50 N/A     N/A     N/A     91.79▲ 81.52▲
MA100 N/A     N/A     N/A     89.75▲ 80.56▲
MA200 N/A     N/A     N/A     82.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.343▲ 0.127▲
RSI N/A     N/A     N/A     66.527▲ 69.919▲
STOCH N/A     N/A     N/A     83.090▲ 66.380    
WILL %R N/A     N/A     N/A     -0.434▲ -0.196▲
CCI N/A     N/A     N/A     123.311▲ 133.769▲
Latest Filters Detected On 0HE2.L
BREAK $0HE2.L Price Breaks 60 Days High Set Alert
BREAK $0HE2.L Price Breaks 30 Days High Set Alert
BREAK $0HE2.L Price Breaks 20 Days High Set Alert
BREAK $0HE2.L Price Breaks 10 Days High Set Alert
Ameren Corp. News
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 21, 2025, Evercore ISI Group upgraded their outlook for Ameren (LSE:0HE2) from In-Line to Outperform. As of December 23, 2024, the average one-year price target for ...
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 21, 2025, Evercore ISI Group upgraded their outlook for Ameren (LSE:0HE2) from In-Line to Outperform. As of December 23, 2024, the average one-year price target for ...
Thursday, February 01, 2018 05:08 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0HE2.L historical stock data
date open high low close volume
07/02/25 96.385 97.25 95.99 97.2266 157
06/02/25 96.405 96.97 95.92 96.35 45
05/02/25 96.845 97.17 96.10 96.59 16,348
04/02/25 95.39 96.04 94.19 94.87 599
03/02/25 93.63 95.72 93.63 95.72 16
31/01/25 94.00 94.62 93.6789 94.60 212
30/01/25 93.70 94.10 93.44 94.10 1,965
29/01/25 93.8014 93.87 92.90 93.1683 650
28/01/25 93.80 94.28 92.56 92.732 1,619
27/01/25 94.58 94.97 92.11 92.85 10
Quote Details
52wk Low:67.26
52wk High:97.25
Vol:157
Avg Vol(3m):14K
1Y Chng:+30.97%
1M Chng:+9.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.37T