Ameren Corp. (0HE2.L) Share Price

79.151 ▼ -1.684 (-2.08%)
Open: 79.73 Vol: 138.52K Day's range: 79.151 - 79.86 Sep 25, 16:30 BST
Loading chart ...
0HE2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.31▼ 79.70▼
MA10 N/A     N/A     N/A     80.02▼ 81.66▼
MA20 N/A     N/A     N/A     80.18▼ 82.54▼
MA50 N/A     N/A     N/A     82.63▼ 84.36▼
MA100 N/A     N/A     N/A     84.24▼ 86.73▼
MA200 N/A     N/A     N/A     85.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.128▲ -0.359▼
RSI N/A     N/A     N/A     39.258▼ 41.803▼
STOCH N/A     N/A     N/A     79.154     13.496▼
WILL %R N/A     N/A     N/A     -56.700     -88.087▼
CCI N/A     N/A     N/A     -92.590     -83.489    
Latest Filters Detected On 0HE2.L
MA $0HE2.L Price Crossed Below MA(13) Set Alert
MA $0HE2.L Price Crossed Below MA(7) Set Alert
Ameren Corp. News
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
Saturday, September 23, 2023 01:53 AM
With that in mind, the ROCE of Good Energy Group (LON:GOOD) looks great, so lets see what the trend can tell us. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax ...
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
0HE2.L historical stock data
date open high low close volume
25/09/23 79.73 79.86 79.151 79.151 138,524
21/09/23 79.845 80.835 79.845 80.835 103
19/09/23 80.59 80.59 80.5725 80.5725 104
18/09/23 80.80 80.80 80.7452 80.7452 402
13/09/23 79.2233 80.255 79.2233 80.255 549
11/09/23 79.4863 79.4863 79.4863 79.4863 49
01/09/23 78.70 78.70 77.865 77.865 251
30/08/23 80.2225 80.2225 80.155 80.155 128
29/08/23 80.705 80.705 80.705 80.705 8
25/08/23 80.354 80.3845 80.1732 80.3845 110
Quote Details
52wk Low:75.36
52wk High:92.80
Vol:138.52K
Avg Vol(3m):86.3K
1Y Chng:-4.25%
1M Chng:-10.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 19.07B