Ameren Corp. (0HE2.L) Share Price

81.9833 ▲ +0.1333 (+0.16%)
Open: 81.9833 Vol: 50 Day's range: 81.9833 - 81.9833 Mar 24, 16:30 GMT
Loading chart ...
0HE2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     83.69▼ 83.43▼
MA10 N/A     N/A     N/A     83.50▼ 84.68▼
MA20 N/A     N/A     N/A     84.42▼ 85.86▼
MA50 N/A     N/A     N/A     85.30▼ 88.36▼
MA100 N/A     N/A     N/A     87.10▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.214▼ -0.294▼
RSI N/A     N/A     N/A     41.422▼ 43.253▼
STOCH N/A     N/A     N/A     48.488     28.490    
WILL %R N/A     N/A     N/A     -84.107▼ -89.422▼
CCI N/A     N/A     N/A     -100.459▼ -127.743▼
Latest Filters Detected On 0HE2.L
CDL $0HE2.L Doji Candlestick Pattern Detected Set Alert
Ameren Corp. News
Thursday, March 23, 2023 11:28 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Monday, March 20, 2023 02:05 AM
FDM Group (Holdings) plc (LON:FDM), is not the largest company out there, but it saw significant share price movement during recent months on the LSE, rising to highs of UK£8.70 and falling to ...
Sunday, March 19, 2023 12:47 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. Return On Capital Employed (ROCE): What Is It? For those that aren't sure what ROCE ...
0HE2.L historical stock data
date open high low close volume
24/03/23 81.9833 81.9833 81.9833 81.9833 50
23/03/23 81.81 82.494 81.81 81.85 108,334
21/03/23 84.388 84.388 83.495 83.495 404
16/03/23 84.845 85.6874 84.845 85.6835 112,372
15/03/23 84.749 85.4246 84.749 85.4246 92
10/03/23 82.8882 82.8936 82.7482 82.7482 250
06/03/23 84.06 84.3567 83.765 83.765 867
03/03/23 82.4724 82.66 81.7552 82.66 960
02/03/23 80.99 82.32 80.99 82.32 345
27/02/23 84.42 85.2958 84.42 85.047 154
Quote Details
52wk Low:75.36
52wk High:97.80
Vol:50
Avg Vol(3m):76.7K
1Y Chng:+0.00%
1M Chng:-6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 20.11B