Ameren Corp. (0HE2.L) Share Price

90.18 ▲ +0.73 (+0.82%)
Open: 89.87 Vol: 1 Day's range: 89.87 - 90.18 Jun 30, 16:30 BST
Free Stock Screener
Loading chart ...
0HE2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.43▲ 88.61▲
MA10 N/A     N/A     N/A     85.50▲ 91.51▼
MA20 N/A     N/A     N/A     89.55▲ 90.56▼
MA50 N/A     N/A     N/A     90.10▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.046▲ -0.920▼
RSI N/A     N/A     N/A     52.373▲ 50.179▲
STOCH N/A     N/A     N/A     54.315     40.991    
WILL %R N/A     N/A     N/A     -35.938     -44.974    
CCI N/A     N/A     N/A     33.290     -38.697    
Latest Filters Detected On 0HE2.L
CDL $0HE2.L Doji Candlestick Pattern Detected Set Alert
▲ BREAK $0HE2.L Price Breaks 60 Days High Set Alert
▲ GAP $0HE2.L Open Gap Up %2 Set Alert
MA $0HE2.L Price Crossed Below MA(26) Set Alert
▲ MACD $0HE2.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Ameren Corp. News
0HE2.L historical stock data
date open high low close volume
30/06/22 89.87 90.18 89.87 90.18 1
29/06/22 89.79 89.82 89.45 89.45 1
28/06/22 89.7475 89.76 89.548 89.548 482
23/06/22 84.50 84.86 84.50 84.86 2
22/06/22 82.96 83.13 82.94 83.13 1
21/06/22 81.65 82.17 81.65 82.17 11
17/06/22 82.47 82.47 80.857 81.16 10
15/06/22 84.0224 84.0224 82.81 82.81 47,835
14/06/22 85.434 85.434 84.305 84.305 33
13/06/22 88.1889 88.23 87.40 87.40 191
Quote Details
52wk Low:80.857
52wk High:97.80
Vol:1
Avg Vol(3m):16.4K
1Y Chng:+0.00%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.98B