Golar LNG Ltd. (0HDY.L) Share Price

25.1389 ▼ -0.1011 (-0.40%)
Open: 25.196 Vol: 17.03K Day's range: 24.99 - 25.36 Apr 25, 16:30 BST
Loading chart ...
0HDY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.22▼ 24.96▲
MA10 N/A     N/A     N/A     25.09▲ 23.62▲
MA20 N/A     N/A     N/A     24.93▲ 22.97▲
MA50 N/A     N/A     N/A     23.25▲ 22.68▲
MA100 N/A     N/A     N/A     22.66▲ 23.18▲
MA200 N/A     N/A     N/A     22.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.084▼ 0.385▲
RSI N/A     N/A     N/A     59.394▲ 63.620▲
STOCH N/A     N/A     N/A     59.631     88.937▲
WILL %R N/A     N/A     N/A     -44.809     -12.272▲
CCI N/A     N/A     N/A     18.971     99.004    
Latest Filters Detected On 0HDY.L
CDL $0HDY.L Harami Candlestick Pattern Detected Set Alert
Golar LNG Ltd. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0HDY.L historical stock data
date open high low close volume
25/04/24 25.196 25.36 24.99 25.1389 17,032
24/04/24 25.388 25.46 25.21 25.24 339
23/04/24 25.035 25.53 25.03 25.4824 445
22/04/24 24.93 25.18 24.88 25.075 439
19/04/24 24.59 25.268 24.59 25.16 2,325
18/04/24 24.71 24.81 24.71 24.81 1
17/04/24 24.64 25.03 24.64 24.92 921
16/04/24 24.5147 24.82 24.30 24.67 1,354
15/04/24 24.98 25.192 24.92 25.1536 3,398
12/04/24 25.44 25.63 25.29 25.29 133
Quote Details
52wk Low:19.705
52wk High:25.82
Vol:17.03K
Avg Vol(3m):60.9K
1Y Chng:+19.53%
1M Chng:+6.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.48B