Ally Financial Inc. (0HD0.L) Share Price

24.0695 ▲ +0.0295 (+0.12%)
Open: 23.67 Vol: 3.81K Day's range: 23.303 - 24.105 Mar 24, 16:30 GMT
Loading chart ...
0HD0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.35▼ 26.45▼
MA10 N/A     N/A     N/A     23.69▲ 29.46▼
MA20 N/A     N/A     N/A     26.50▼ 27.65▼
MA50 N/A     N/A     N/A     29.51▼ 31.81▼
MA100 N/A     N/A     N/A     27.59▼ N/A    
MA200 N/A     N/A     N/A     30.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.080▼ -0.223▼
RSI N/A     N/A     N/A     37.304▼ 40.218▼
STOCH N/A     N/A     N/A     42.028     32.824    
WILL %R N/A     N/A     N/A     -71.283     -82.718▼
CCI N/A     N/A     N/A     -43.452     -80.035    
Latest Filters Detected On 0HD0.L
CDL $0HD0.L Harami Candlestick Pattern Detected Set Alert
Ally Financial Inc. News
Thursday, March 23, 2023 05:00 PM
4:40 pm RNS OSI Osirium Tech Second Price Monitoring Extn 4:35 pm RNS OSI Osirium Tech Price Monitoring Extension 4:35 pm RNS ALBA Alba Mineral Resources Price Monitoring Extension 4:35 pm RNS AET ...
Tuesday, March 21, 2023 10:14 AM
That wasn’t nice. We missed the floor. Gayler during her time working at the LSE “I remember at the time of my appointment, the dealing partner invited a retired senior partner to lunch ...
Sunday, March 19, 2023 01:34 AM
For example, the DWF Group plc (LON:DWF) share price is down 41% in the last year. That contrasts poorly with the market decline of 2.2%. Even if you look out three years, the returns are still ...
0HD0.L historical stock data
date open high low close volume
24/03/23 23.67 24.105 23.303 24.0695 3,813
23/03/23 24.55 25.0664 23.63 24.04 13,317
22/03/23 25.21 25.97 24.905 24.905 12,073
21/03/23 24.50 25.75 24.50 25.56 23,296
20/03/23 22.72 24.665 22.72 23.185 18,819
17/03/23 22.945 22.97 22.028 22.2561 7,707
16/03/23 22.91 23.995 22.3335 22.995 11,574
15/03/23 21.998 23.385 21.6393 23.385 16,751
14/03/23 24.99 25.89 22.84 22.8662 19,179
13/03/23 24.5005 24.5005 22.0486 23.645 50,447
Quote Details
52wk Low:21.639
52wk High:45.33
Vol:3.81K
Avg Vol(3m):128.2K
1Y Chng:-50.45%
1M Chng:-27.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.71B