Ally Financial Inc. (0HD0.L) Share Price

26.725 ▼ -0.4938 (-1.81%)
Open: 26.9356 Vol: 697 Day's range: 26.725 - 27.205 Sep 22, 16:30 BST
Loading chart ...
0HD0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.83▼ 27.77▼
MA10 N/A     N/A     N/A     28.29▼ 28.33▼
MA20 N/A     N/A     N/A     27.78▼ 27.71▼
MA50 N/A     N/A     N/A     28.23▼ 27.44▼
MA100 N/A     N/A     N/A     27.52▼ 34.35▼
MA200 N/A     N/A     N/A     27.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.105▼ 0.041▲
RSI N/A     N/A     N/A     39.649▼ 46.462▼
STOCH N/A     N/A     N/A     39.441     39.543    
WILL %R N/A     N/A     N/A     -100.000▼ -80.234▼
CCI N/A     N/A     N/A     -171.264▼ -42.617    
Latest Filters Detected On 0HD0.L
MACD $0HD0.L MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $0HD0.L Price Breaks 10 Days Low Set Alert
Ally Financial Inc. News
Saturday, September 23, 2023 03:04 PM
To view a virtual tour of Lilian Knowles House, select the 'view 360° tour' button on this page. Please note that our virtual room tours are a respresentation of each room type only. Lilian Knowles ...
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
0HD0.L historical stock data
date open high low close volume
22/09/23 26.9356 27.205 26.725 26.725 697
21/09/23 27.3056 27.355 27.172 27.2188 312
20/09/23 28.628 28.6691 28.172 28.172 2,287
19/09/23 28.7012 28.7688 28.278 28.4612 2,072
18/09/23 28.63 28.6524 28.305 28.5512 1,613
15/09/23 29.095 29.355 29.025 29.025 1,683
14/09/23 28.825 28.945 28.555 28.591 308
13/09/23 28.93 28.93 28.7022 28.7588 13
12/09/23 28.50 29.088 28.3522 28.965 975
11/09/23 28.3228 28.4188 28.1008 28.402 809
Quote Details
52wk Low:21.639
52wk High:35.701
Vol:697
Avg Vol(3m):46.1K
1Y Chng:-7.86%
1M Chng:-7.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.32B