Ally Financial Inc. (0HD0.L) Share Price

33.99 ▼ -0.202 (-0.59%)
Open: 34.53 Vol: 183 Day's range: 33.99 - 34.54 Jul 06, 16:30 BST
Loading chart ...
0HD0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.94▲ 34.82▼
MA10 N/A     N/A     N/A     34.14▼ 37.61▼
MA20 N/A     N/A     N/A     35.42▼ 40.64▼
MA50 N/A     N/A     N/A     39.37▼ N/A    
MA100 N/A     N/A     N/A     43.43▼ N/A    
MA200 N/A     N/A     N/A     47.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.186▲ -0.555▼
RSI N/A     N/A     N/A     40.068▼ 36.886▼
STOCH N/A     N/A     N/A     49.627     23.378    
WILL %R N/A     N/A     N/A     -46.987     -83.383▼
CCI N/A     N/A     N/A     29.143     -115.063▼
Latest Filters Detected On 0HD0.L
CDL $0HD0.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $0HD0.L Price Breaks 20 Days Low Set Alert
MA $0HD0.L Price Crossed Below MA(13) Set Alert
MA $0HD0.L Price Crossed Below MA(26) Set Alert
Ally Financial Inc. News
Tuesday, July 05, 2022 02:19 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
Sunday, July 03, 2022 06:32 AM
Do you want straightforward views on what’s happening with the stock market, direct to your inbox? Help yourself with our FREE email newsletter designed to help you protect and grow your ...
Friday, July 01, 2022 04:25 AM
Do you want straightforward views on what’s happening with the stock market, direct to your inbox? Help yourself with our FREE email newsletter designed to help you protect and grow your ...
0HD0.L historical stock data
date open high low close volume
06/07/22 34.53 34.54 33.99 33.99 183
05/07/22 33.405 34.192 33.10 34.192 183
01/07/22 33.38 34.06 33.18 34.06 107
30/06/22 33.39 33.89 32.83 33.84 1,399
29/06/22 34.31 34.31 33.61 33.61 136
28/06/22 34.80 35.94 34.80 34.91 394,489
27/06/22 35.41 35.445 34.84 35.228 541
24/06/22 34.04 35.631 34.04 35.335 1,109
23/06/22 33.19 33.23 33.04 33.173 72
22/06/22 32.58 33.346 32.58 33.05 116
Quote Details
52wk Low:31.79
52wk High:56.07
Vol:183
Avg Vol(3m):140.4K
1Y Chng:+0.00%
1M Chng:-9.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.73B