| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 27.83▼ | 27.77▼ |
| MA10 | N/A | N/A | N/A | 28.29▼ | 28.33▼ |
| MA20 | N/A | N/A | N/A | 27.78▼ | 27.71▼ |
| MA50 | N/A | N/A | N/A | 28.23▼ | 27.44▼ |
| MA100 | N/A | N/A | N/A | 27.52▼ | 34.35▼ |
| MA200 | N/A | N/A | N/A | 27.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.105▼ | 0.041▲ |
| RSI | N/A | N/A | N/A | 39.649▼ | 46.462▼ |
| STOCH | N/A | N/A | N/A | 39.441 | 39.543 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -80.234▼ |
| CCI | N/A | N/A | N/A | -171.264▼ | -42.617 |
|
Saturday, September 23, 2023 03:04 PM
To view a virtual tour of Lilian Knowles House, select the 'view 360° tour' button on this page. Please note that our virtual room tours are a respresentation of each room type only. Lilian Knowles ...
|
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
|
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 26.9356 | 27.205 | 26.725 | 26.725 | 697 |
| 21/09/23 | 27.3056 | 27.355 | 27.172 | 27.2188 | 312 |
| 20/09/23 | 28.628 | 28.6691 | 28.172 | 28.172 | 2,287 |
| 19/09/23 | 28.7012 | 28.7688 | 28.278 | 28.4612 | 2,072 |
| 18/09/23 | 28.63 | 28.6524 | 28.305 | 28.5512 | 1,613 |
| 15/09/23 | 29.095 | 29.355 | 29.025 | 29.025 | 1,683 |
| 14/09/23 | 28.825 | 28.945 | 28.555 | 28.591 | 308 |
| 13/09/23 | 28.93 | 28.93 | 28.7022 | 28.7588 | 13 |
| 12/09/23 | 28.50 | 29.088 | 28.3522 | 28.965 | 975 |
| 11/09/23 | 28.3228 | 28.4188 | 28.1008 | 28.402 | 809 |
|
|
||||
|
|
||||
|
|