Ally Financial Inc. (0HD0.L) Share Price

55.71 ▲ +1.185 (+2.17%)
Open: 54.35 Vol: 202 Day's range: 54.35 - 55.71 Oct 20, 16:30 BST
Loading chart ...
0HD0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.66▲ 53.65▲
MA10 N/A     N/A     N/A     53.85▲ 52.70▲
MA20 N/A     N/A     N/A     53.16▲ N/A    
MA50 N/A     N/A     N/A     52.66▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.309▲ N/A    
RSI N/A     N/A     N/A     63.352▲ N/A    
STOCH N/A     N/A     N/A     74.035     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     135.973▲ N/A    
Latest Filters Detected On 0HD0.L
CDL $0HD0.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $0HD0.L Price Breaks 20 Days Low Set Alert
MA $0HD0.L Price Crossed Below MA(13) Set Alert
MA $0HD0.L Price Crossed Below MA(26) Set Alert
Ally Financial Inc. News
Friday, July 05, 2019 05:44 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HD0.L historical stock data
date open high low close volume
20/10/21 54.35 55.71 54.35 55.71 202
19/10/21 55.12 55.12 54.418 54.525 703
18/10/21 54.63 55.28 54.63 55.03 216
15/10/21 54.00 55.19 53.86 55.19 858
14/10/21 53.01 53.01 52.63 52.854 100
13/10/21 53.18 53.18 52.29 52.52 97
12/10/21 52.50 52.85 52.29 52.85 102
11/10/21 53.36 54.20 52.98 52.98 601
08/10/21 53.19 53.69 53.06 53.178 201
07/10/21 53.40 54.185 53.40 53.625 252
Quote Details
52wk Low:49.16
52wk High:55.71
Vol:202
Avg Vol(3m):6.8K
1Y Chng:+0.00%
1M Chng:+8.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 22.51B