| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 37.35▲ | 39.01▼ |
| MA10 | N/A | N/A | N/A | 37.71▲ | 38.02▲ |
| MA20 | N/A | N/A | N/A | 38.60▲ | 36.41▲ |
| MA50 | N/A | N/A | N/A | 37.58▲ | 30.88▲ |
| MA100 | N/A | N/A | N/A | 35.47▲ | 30.45▲ |
| MA200 | N/A | N/A | N/A | 31.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.121▼ | -0.009▼ |
| RSI | N/A | N/A | N/A | 56.227▲ | 62.618▲ |
| STOCH | N/A | N/A | N/A | 34.651 | 65.865 |
| WILL %R | N/A | N/A | N/A | -20.144▲ | -20.758▲ |
| CCI | N/A | N/A | N/A | 73.897 | 41.200 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Friday, March 29, 2024 05:00 PM
Renewables Infrastructure Group (The) Ltd Guernsey registered closed-ended investment company. It aims to provide shareholders with attractive long-term dividends and targets to achieve a long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 39.05 | 39.229 | 38.83 | 39.00 | 2,097 |
| 18/04/24 | 37.49 | 39.47 | 37.40 | 38.6524 | 23,777 |
| 17/04/24 | 36.36 | 36.54 | 36.1493 | 36.36 | 191 |
| 16/04/24 | 36.2401 | 36.35 | 35.67 | 35.94 | 686 |
| 15/04/24 | 37.95 | 37.96 | 36.452 | 36.79 | 3,601 |
| 12/04/24 | 37.418 | 37.91 | 37.415 | 37.415 | 578 |
| 11/04/24 | 38.04 | 38.09 | 37.14 | 37.76 | 11,854 |
| 10/04/24 | 37.8801 | 37.998 | 37.13 | 37.80 | 3,908 |
| 09/04/24 | 38.60 | 39.54 | 38.60 | 38.90 | 886 |
| 08/04/24 | 38.47 | 38.84 | 38.47 | 38.485 | 383 |
|
|
||||
|
|
||||
|
|