Ally Financial Inc. (0HD0.L) Share Price

37.415 ▼ -0.345 (-0.91%)
Open: 37.418 Vol: 578 Day's range: 37.415 - 37.91 Apr 12, 16:30 BST
Loading chart ...
0HD0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.07▼ 38.75▼
MA10 N/A     N/A     N/A     38.65▼ 37.71▼
MA20 N/A     N/A     N/A     38.80▼ 35.96▲
MA50 N/A     N/A     N/A     37.49▼ 30.60▲
MA100 N/A     N/A     N/A     34.97▲ 30.44▲
MA200 N/A     N/A     N/A     30.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.312▼ 0.032▲
RSI N/A     N/A     N/A     43.783▼ 58.893▲
STOCH N/A     N/A     N/A     19.199▼ 71.555    
WILL %R N/A     N/A     N/A     -91.739▼ -33.747    
CCI N/A     N/A     N/A     -130.241▼ 50.853    
Latest Filters Detected On 0HD0.L
MA $0HD0.L Price Crossed Below MA(50) Set Alert
CDL $0HD0.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0HD0.L Doji Candlestick Pattern Detected Set Alert
Ally Financial Inc. News
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Monday, April 01, 2024 05:00 PM
Lon Winston, the esteemed founder and executive artistic director emeritus of Thunder River Theatre Company (TRTC) in Carbondale, passed away peacefully on March 21. Described as a visionary, his ...
0HD0.L historical stock data
date open high low close volume
12/04/24 37.418 37.91 37.415 37.415 578
11/04/24 38.04 38.09 37.14 37.76 11,854
10/04/24 37.8801 37.998 37.13 37.80 3,908
09/04/24 38.60 39.54 38.60 38.90 886
08/04/24 38.47 38.84 38.47 38.485 383
05/04/24 38.315 38.528 38.065 38.495 1,101
04/04/24 39.565 39.84 39.06 39.06 3,256
03/04/24 38.50 39.198 38.092 39.175 14,631
02/04/24 39.122 39.14 38.639 38.9088 2,772
28/03/24 40.098 40.58 39.81 40.51 12,441
Quote Details
52wk Low:22.54
52wk High:41.533
Vol:578
Avg Vol(3m):95.4K
1Y Chng:+45.88%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.51B