Allstate Corp. (0HCZ.L) Share Price

160.307 ▲ +0.4335 (+0.27%)
Open: 160.545 Vol: 178 Day's range: 160.16 - 161.19 Feb 23, 16:30 GMT
Loading chart ...
0HCZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     160.73▼ 159.65▲
MA10 N/A     N/A     N/A     160.29▲ 152.85▲
MA20 N/A     N/A     N/A     158.87▲ 142.20▲
MA50 N/A     N/A     N/A     151.27▲ 123.54▲
MA100 N/A     N/A     N/A     139.12▲ 126.65▲
MA200 N/A     N/A     N/A     125.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.471▼ 1.777▲
RSI N/A     N/A     N/A     58.862▲ 74.271▲
STOCH N/A     N/A     N/A     43.301     87.106▲
WILL %R N/A     N/A     N/A     -62.551     -20.319▲
CCI N/A     N/A     N/A     28.545     87.075    
Latest Filters Detected On 0HCZ.L
CDL $0HCZ.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0HCZ.L Doji Candlestick Pattern Detected Set Alert
Allstate Corp. News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
Sunday, February 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0HCZ.L historical stock data
date open high low close volume
23/02/24 160.545 161.19 160.16 160.307 178
22/02/24 159.35 159.8735 156.6874 159.8735 212
21/02/24 161.11 161.11 158.94 159.2923 182
20/02/24 161.7682 162.73 160.989 160.989 1,035
16/02/24 161.89 163.90 161.75 163.21 168
15/02/24 161.91 162.23 160.53 161.06 108
14/02/24 159.53 161.49 158.23 161.49 509
13/02/24 160.445 160.83 157.1776 157.52 500
12/02/24 160.68 160.68 159.77 160.12 141
09/02/24 160.41 162.48 158.781 159.01 91
Quote Details
52wk Low:100.793
52wk High:167.367
Vol:178
Avg Vol(3m):58.6K
1Y Chng:+19.50%
1M Chng:+7.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 52.63B