Allstate Corp. (0HCZ.L) Share Price

172.93 ▼ -1.9444 (-1.11%)
Open: 175.5419 Vol: 122 Day's range: 172.93 - 176.075 Jul 24, 16:30 BST
Loading chart ...
0HCZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     173.48▼ 165.63▲
MA10 N/A     N/A     N/A     168.69▲ 164.30▲
MA20 N/A     N/A     N/A     164.06▲ 166.58▲
MA50 N/A     N/A     N/A     164.32▲ 147.45▲
MA100 N/A     N/A     N/A     165.28▲ 134.56▲
MA200 N/A     N/A     N/A     152.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.665▲ -0.783▼
RSI N/A     N/A     N/A     66.024▲ 63.128▲
STOCH N/A     N/A     N/A     88.130▲ 38.950    
WILL %R N/A     N/A     N/A     -23.651▲ -22.873▲
CCI N/A     N/A     N/A     90.110     116.583▲
Latest Filters Detected On 0HCZ.L
RSI $0HCZ.L RSI(14) Crossed Below 70 Set Alert
Allstate Corp. News
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
Wednesday, July 03, 2024 05:00 PM
Fintel reports that on July 18, 2024, BMO Capital upgraded their outlook for Allstate (LSE:0HCZ) from Market Perform to Outperform. As of July 4, 2024, the average one-year price target for ...
0HCZ.L historical stock data
date open high low close volume
24/07/24 175.5419 176.075 172.93 172.93 122
23/07/24 175.4268 175.4268 174.8744 174.8744 86
22/07/24 175.33 175.33 174.885 175.1198 99
19/07/24 175.8739 177.69 174.4667 174.4667 655
17/07/24 169.8331 170.40 167.34 170.033 160
16/07/24 168.43 168.915 167.0491 168.915 433
15/07/24 164.321 166.4567 164.04 166.33 1,894
12/07/24 162.50 163.97 161.51 163.59 475
11/07/24 158.3161 161.77 158.3161 161.69 1,074
10/07/24 159.29 159.29 158.03 158.98 445
Quote Details
52wk Low:104.84
52wk High:177.69
Vol:122
Avg Vol(3m):51.4K
1Y Chng:+55.77%
1M Chng:+5.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00