| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 197.36▼ | 199.53▼ |
| MA10 | N/A | N/A | N/A | 196.22▲ | 201.67▼ |
| MA20 | N/A | N/A | N/A | 198.66▼ | 199.66▼ |
| MA50 | N/A | N/A | N/A | 200.51▼ | 193.37▲ |
| MA100 | N/A | N/A | N/A | 198.68▼ | 169.79▲ |
| MA200 | N/A | N/A | N/A | 195.56▲ | 146.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.046▼ | -1.027▼ |
| RSI | N/A | N/A | N/A | 47.154▼ | 49.971▼ |
| STOCH | N/A | N/A | N/A | 56.661 | 51.294 |
| WILL %R | N/A | N/A | N/A | -43.312 | -45.507 |
| CCI | N/A | N/A | N/A | -10.126 | -17.017 |
|
Monday, June 30, 2025 05:00 PM
Lon Dean Anderson, 65, of Evans, Colorado, passed away peacefully on June 28, 2025, surrounded by loved ones. Born on July 23, 1959, in Greeley, Colorado, Lon leaves behind a legacy of laughter, ...
|
|
Sunday, June 01, 2025 05:00 PM
Fintel reports that on June 6, 2025, William Blair initiated coverage of Allstate (LSE:0HCZ) with a Sector Outperform recommendation. As of June 2, 2025, the average one-year price target for ...
|
|
Sunday, June 01, 2025 05:00 PM
Fintel reports that on June 6, 2025, William Blair initiated coverage of Allstate (LSE:0HCZ) with a Sector Outperform recommendation. As of June 2, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 194.90 | 197.57 | 194.90 | 197.11 | 65 |
| 02/07/25 | 196.57 | 200.14 | 194.1354 | 194.16 | 9,056 |
| 01/07/25 | 201.245 | 201.87 | 199.0747 | 200.20 | 86 |
| 30/06/25 | 198.405 | 199.64 | 196.19 | 199.64 | 222 |
| 27/06/25 | 195.00 | 195.68 | 192.98 | 195.68 | 261 |
| 26/06/25 | 192.98 | 193.40 | 191.17 | 193.29 | 25 |
| 25/06/25 | 194.21 | 194.21 | 190.88 | 191.23 | 81 |
| 24/06/25 | 197.20 | 198.21 | 196.87 | 196.97 | 4 |
| 23/06/25 | 195.33 | 197.2319 | 195.33 | 197.02 | 342 |
| 20/06/25 | 197.07 | 197.175 | 196.07 | 196.89 | 1,242 |
|
|
||||
|
|
||||
|
|