Allstate Corp. (0HCZ.L) Share Price

125.54 ▼ -2.38 (-1.86%)
Open: 126.16 Vol: 663 Day's range: 125.37 - 126.705 May 19, 16:30 BST
Loading chart ...
0HCZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     128.55▼ 131.81▼
MA10 N/A     N/A     N/A     130.84▼ 135.22▼
MA20 N/A     N/A     N/A     135.42▼ 129.23▼
MA50 N/A     N/A     N/A     130.22▼ N/A    
MA100 N/A     N/A     N/A     123.10▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.707▼ 0.253▲
RSI N/A     N/A     N/A     38.564▼ 45.440▼
STOCH N/A     N/A     N/A     7.394▼ 49.045    
WILL %R N/A     N/A     N/A     -99.082▼ -71.359    
CCI N/A     N/A     N/A     -94.340     -58.508    
Latest Filters Detected On 0HCZ.L
BREAK $0HCZ.L Price Breaks 20 Days Low Set Alert
Allstate Corp. News
0HCZ.L historical stock data
date open high low close volume
19/05/22 126.16 126.705 125.37 125.54 663
17/05/22 128.20 128.20 127.92 127.92 5
11/05/22 130.58 130.71 130.56 130.71 900
10/05/22 129.37 131.05 129.19 129.19 5
09/05/22 128.38 129.77 128.24 129.41 61
05/05/22 130.5301 130.5301 130.5301 130.5301 13
27/04/22 128.595 128.595 128.595 128.595 10
26/04/22 132.4955 132.4955 132.4955 132.4955 34
25/04/22 130.36 130.36 130.30 130.30 1
20/04/22 142.695 143.89 142.23 143.69 7
Quote Details
52wk Low:106.492
52wk High:143.89
Vol:663
Avg Vol(3m):106.1K
1Y Chng:+0.00%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 41.74B