Allstate Corp. (0HCZ.L) Share Price

106.52 ▲ +2.0239 (+1.94%)
Open: 106.52 Vol: 2 Day's range: 106.52 - 106.52 Mar 27, 16:30 BST
Loading chart ...
0HCZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     108.09▼ 112.38▼
MA10 N/A     N/A     N/A     109.05▼ 122.13▼
MA20 N/A     N/A     N/A     116.60▼ 127.71▼
MA50 N/A     N/A     N/A     126.08▼ 127.63▼
MA100 N/A     N/A     N/A     127.98▼ N/A    
MA200 N/A     N/A     N/A     127.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.797▼ -3.377▼
RSI N/A     N/A     N/A     31.978▼ 34.361▼
STOCH N/A     N/A     N/A     22.661     12.953▼
WILL %R N/A     N/A     N/A     -90.124▼ -94.577▼
CCI N/A     N/A     N/A     -80.874     -154.712▼
Latest Filters Detected On 0HCZ.L
RSI $0HCZ.L RSI(14) Crossed Above 30 Set Alert
CDL $0HCZ.L Doji Candlestick Pattern Detected Set Alert
Allstate Corp. News
Monday, March 27, 2023 12:23 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Andrada Mining Limited's (LON:ATM) future prospects. Andrada Mining Limited, together with its ...
Tuesday, March 21, 2023 10:14 AM
That wasn’t nice. We missed the floor. Gayler during her time working at the LSE “I remember at the time of my appointment, the dealing partner invited a retired senior partner to lunch ...
Monday, March 20, 2023 04:14 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Bunzl (LON:BNZL). Even if this company ...
0HCZ.L historical stock data
date open high low close volume
27/03/23 106.52 106.52 106.52 106.52 2
24/03/23 104.5693 104.5693 104.4961 104.4961 6
23/03/23 108.53 108.53 106.8514 106.8514 4,673
22/03/23 112.775 112.775 110.9645 111.3963 190,698
21/03/23 111.18 111.18 111.18 111.18 344
20/03/23 108.091 109.94 108.09 109.135 791
17/03/23 110.78 110.78 104.9818 104.9818 9,578
16/03/23 110.28 111.301 109.4932 111.301 406
15/03/23 110.035 111.7561 108.045 109.68 1,088
14/03/23 117.11 117.125 114.93 114.93 166
Quote Details
52wk Low:104.496
52wk High:143.89
Vol:2
Avg Vol(3m):529.7K
1Y Chng:-6.39%
1M Chng:-20.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 34.75B