Allstate Corp. (0HCZ.L) Share Price

204.98 ▼ -4.044 (-1.93%)
Open: 207.69 Vol: 19 Day's range: 204.72 - 207.69 May 21, 16:30 BST
Loading chart ...
0HCZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     207.18▼ 201.38▲
MA10 N/A     N/A     N/A     204.76▲ 199.86▲
MA20 N/A     N/A     N/A     200.90▲ 196.04▲
MA50 N/A     N/A     N/A     200.22▲ 188.79▲
MA100 N/A     N/A     N/A     195.64▲ 164.29▲
MA200 N/A     N/A     N/A     192.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.799▲ 0.350▲
RSI N/A     N/A     N/A     55.128▲ 57.215▲
STOCH N/A     N/A     N/A     73.248     64.753    
WILL %R N/A     N/A     N/A     -40.623     -22.759▲
CCI N/A     N/A     N/A     54.762     92.624    
Latest Filters Detected On 0HCZ.L
MA $0HCZ.L Price Crossed Below MA(7) Set Alert
Allstate Corp. News
Monday, April 28, 2025 12:53 AM
The Commissioner for Education within the Office of the Parliamentary Ombudsman said Monday that in the past days it received several communications from parents of LSE supported children in state ...
0HCZ.L historical stock data
date open high low close volume
21/05/25 207.69 207.69 204.72 204.98 19
20/05/25 209.36 210.28 209.024 209.024 69
19/05/25 209.71 210.46 207.97 210.46 12
16/05/25 205.835 208.57 204.91 208.55 55
15/05/25 202.395 203.50 200.54 202.87 63
14/05/25 200.971 203.11 198.425 199.71 225
13/05/25 203.47 203.55 203.23 203.3139 22
12/05/25 203.39 203.39 200.10 200.54 1
09/05/25 202.74 202.81 202.74 202.80 55
08/05/25 203.89 205.68 203.89 205.31 2
Quote Details
52wk Low:156.879
52wk High:213.015
Vol:19
Avg Vol(3m):107.7K
1Y Chng:+22.21%
1M Chng:+9.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00