5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 188.65▲ | 190.14▲ |
MA10 | N/A | N/A | N/A | 189.86▲ | 190.57▲ |
MA20 | N/A | N/A | N/A | 189.99▲ | 192.93▼ |
MA50 | N/A | N/A | N/A | 192.17▼ | 179.82▲ |
MA100 | N/A | N/A | N/A | 192.53▼ | 152.18▲ |
MA200 | N/A | N/A | N/A | 181.92▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.116▲ | -1.688▼ |
RSI | N/A | N/A | N/A | 52.255▲ | 52.967▲ |
STOCH | N/A | N/A | N/A | 28.220 | 38.119 |
WILL %R | N/A | N/A | N/A | -52.402 | -55.170 |
CCI | N/A | N/A | N/A | 28.140 | -55.853 |
Monday, October 25, 2021 12:10 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 192.11 | 192.55 | 191.145 | 191.61 | 615 |
13/02/25 | 188.35 | 190.48 | 188.35 | 190.06 | 96 |
12/02/25 | 185.90 | 188.97 | 185.90 | 187.25 | 24 |
11/02/25 | 186.08 | 188.34 | 184.86 | 188.25 | 223 |
10/02/25 | 188.20 | 190.19 | 185.97 | 186.0989 | 287 |
07/02/25 | 192.755 | 192.755 | 188.19 | 190.09 | 26,804 |
06/02/25 | 194.80 | 199.0413 | 189.9173 | 191.6866 | 1,847 |
05/02/25 | 192.485 | 193.46 | 191.1394 | 192.98 | 645 |
04/02/25 | 193.91 | 193.91 | 190.87 | 191.87 | 51 |
03/02/25 | 185.05 | 191.99 | 184.98 | 188.72 | 278 |
|
|
||||
|
|
||||
|
|