Allstate Corp. (0HCZ.L) Share Price

125.9301 ▼ -0.2099 (-0.17%)
Open: 125.35 Vol: 29 Day's range: 125.35 - 126.33 Oct 19, 16:30 BST
Loading chart ...
0HCZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     126.84▼ 127.61▼
MA10 N/A     N/A     N/A     127.43▼ 130.76▼
MA20 N/A     N/A     N/A     129.26▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ N/A    
RSI N/A     N/A     N/A     38.354▼ N/A    
STOCH N/A     N/A     N/A     25.672     N/A    
WILL %R N/A     N/A     N/A     -91.277▼ N/A    
CCI N/A     N/A     N/A     -106.532▼ N/A    
Latest Filters Detected On 0HCZ.L
BREAK $0HCZ.L Price Breaks 20 Days Low Set Alert
MACD $0HCZ.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Allstate Corp. News
Thursday, October 14, 2021 05:00 PM
Stocks rebound after September slump: Dow adds 483 points, or 1.4%, in best start to October since 2003 ...
Thursday, October 14, 2021 05:00 PM
Stocks rebound after September slump: Dow adds 483 points, or 1.4%, in best start to October since 2003 ...
0HCZ.L historical stock data
date open high low close volume
19/10/21 125.35 126.33 125.35 125.9301 29
18/10/21 126.61 126.61 125.90 126.14 34
15/10/21 127.73 127.73 127.42 127.42 1
14/10/21 125.70 126.53 125.70 126.53 1
12/10/21 127.96 128.34 127.96 128.16 7,262
11/10/21 126.92 129.89 126.92 129.20 21
06/10/21 126.10 126.10 126.10 126.10 1
04/10/21 127.76 128.995 127.12 127.12 76
30/09/21 129.595 129.79 127.95 127.95 200
29/09/21 128.30 129.792 128.30 129.792 100
Quote Details
52wk Low:125.35
52wk High:139.34
Vol:29
Avg Vol(3m):10.9K
1Y Chng:+0.00%
1M Chng:-8.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 41.77B