Allstate Corp. (0HCZ.L) Share Price

191.61 ▲ +1.55 (+0.82%)
Open: 192.11 Vol: 615 Day's range: 191.145 - 192.55 Feb 14, 16:30 GMT
Loading chart ...
0HCZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     188.65▲ 190.14▲
MA10 N/A     N/A     N/A     189.86▲ 190.57▲
MA20 N/A     N/A     N/A     189.99▲ 192.93▼
MA50 N/A     N/A     N/A     192.17▼ 179.82▲
MA100 N/A     N/A     N/A     192.53▼ 152.18▲
MA200 N/A     N/A     N/A     181.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.116▲ -1.688▼
RSI N/A     N/A     N/A     52.255▲ 52.967▲
STOCH N/A     N/A     N/A     28.220     38.119    
WILL %R N/A     N/A     N/A     -52.402     -55.170    
CCI N/A     N/A     N/A     28.140     -55.853    
Latest Filters Detected On 0HCZ.L
RSI&VOL $0HCZ.L RSI Cross Up and Volume Set Alert
RSI $0HCZ.L RSI(14) Crossed Above 50 Set Alert
MACD $0HCZ.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0HCZ.L Price Crossed Above MA(13) Set Alert
Allstate Corp. News
Monday, October 25, 2021 12:10 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0HCZ.L historical stock data
date open high low close volume
14/02/25 192.11 192.55 191.145 191.61 615
13/02/25 188.35 190.48 188.35 190.06 96
12/02/25 185.90 188.97 185.90 187.25 24
11/02/25 186.08 188.34 184.86 188.25 223
10/02/25 188.20 190.19 185.97 186.0989 287
07/02/25 192.755 192.755 188.19 190.09 26,804
06/02/25 194.80 199.0413 189.9173 191.6866 1,847
05/02/25 192.485 193.46 191.1394 192.98 645
04/02/25 193.91 193.91 190.87 191.87 51
03/02/25 185.05 191.99 184.98 188.72 278
Quote Details
52wk Low:153.975
52wk High:209.59
Vol:615
Avg Vol(3m):22.4K
1Y Chng:+19.14%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00