| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 167.05▲ | 170.03▲ |
| MA10 | N/A | N/A | N/A | 167.99▲ | 164.72▲ |
| MA20 | N/A | N/A | N/A | 168.94▲ | 156.53▲ |
| MA50 | N/A | N/A | N/A | 163.18▲ | 132.05▲ |
| MA100 | N/A | N/A | N/A | 154.50▲ | 128.93▲ |
| MA200 | N/A | N/A | N/A | 134.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.527▼ | 0.441▲ |
| RSI | N/A | N/A | N/A | 59.390▲ | 72.391▲ |
| STOCH | N/A | N/A | N/A | 35.731 | 81.377▲ |
| WILL %R | N/A | N/A | N/A | -18.755▲ | -10.264▲ |
| CCI | N/A | N/A | N/A | 45.627 | 90.452 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 169.93 | 172.58 | 168.87 | 171.99 | 358 |
| 18/04/24 | 163.20 | 169.47 | 163.20 | 168.24 | 233 |
| 17/04/24 | 162.54 | 163.84 | 161.42 | 162.775 | 380 |
| 16/04/24 | 166.715 | 167.00 | 164.3365 | 165.71 | 311 |
| 15/04/24 | 168.78 | 168.78 | 166.1734 | 166.522 | 1,452 |
| 12/04/24 | 166.59 | 168.7747 | 166.59 | 168.5814 | 1,060 |
| 11/04/24 | 169.31 | 169.31 | 165.77 | 166.6542 | 398 |
| 10/04/24 | 167.71 | 169.436 | 167.18 | 169.0971 | 288 |
| 09/04/24 | 173.00 | 173.00 | 167.6305 | 167.6305 | 434 |
| 08/04/24 | 173.38 | 173.38 | 171.89 | 172.71 | 13 |
|
|
||||
|
|
||||
|
|