| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 126.84▼ | 127.61▼ |
| MA10 | N/A | N/A | N/A | 127.43▼ | 130.76▼ |
| MA20 | N/A | N/A | N/A | 129.26▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.010▼ | N/A |
| RSI | N/A | N/A | N/A | 38.354▼ | N/A |
| STOCH | N/A | N/A | N/A | 25.672 | N/A |
| WILL %R | N/A | N/A | N/A | -91.277▼ | N/A |
| CCI | N/A | N/A | N/A | -106.532▼ | N/A |
|
Thursday, October 14, 2021 05:00 PM
Stocks rebound after September slump: Dow adds 483 points, or 1.4%, in best start to October since 2003 ...
|
|
Thursday, October 14, 2021 05:00 PM
Stocks rebound after September slump: Dow adds 483 points, or 1.4%, in best start to October since 2003 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 125.35 | 126.33 | 125.35 | 125.9301 | 29 |
| 18/10/21 | 126.61 | 126.61 | 125.90 | 126.14 | 34 |
| 15/10/21 | 127.73 | 127.73 | 127.42 | 127.42 | 1 |
| 14/10/21 | 125.70 | 126.53 | 125.70 | 126.53 | 1 |
| 12/10/21 | 127.96 | 128.34 | 127.96 | 128.16 | 7,262 |
| 11/10/21 | 126.92 | 129.89 | 126.92 | 129.20 | 21 |
| 06/10/21 | 126.10 | 126.10 | 126.10 | 126.10 | 1 |
| 04/10/21 | 127.76 | 128.995 | 127.12 | 127.12 | 76 |
| 30/09/21 | 129.595 | 129.79 | 127.95 | 127.95 | 200 |
| 29/09/21 | 128.30 | 129.792 | 128.30 | 129.792 | 100 |
|
|
||||
|
|
||||
|
|