Alliant Energy Corp. (0HCT.L) Share Price

57.605 ▼ -0.275 (-0.48%)
Open: 57.605 Vol: 40 Day's range: 57.605 - 57.605 Jun 30, 16:30 BST
Loading chart ...
0HCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.63▲ 58.12▼
MA10 N/A     N/A     N/A     56.69▲ 59.12▼
MA20 N/A     N/A     N/A     58.73▼ 60.10▼
MA50 N/A     N/A     N/A     60.23▼ N/A    
MA100 N/A     N/A     N/A     59.17▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.149▼ -0.610▼
RSI N/A     N/A     N/A     45.508▼ 45.194▼
STOCH N/A     N/A     N/A     36.749     35.397    
WILL %R N/A     N/A     N/A     -63.730     -70.046    
CCI N/A     N/A     N/A     -17.610     -81.172    
Latest Filters Detected On 0HCT.L
CDL $0HCT.L Doji Candlestick Pattern Detected Set Alert
MA $0HCT.L Price Crossed Above MA(7) Set Alert
Alliant Energy Corp. News
0HCT.L historical stock data
date open high low close volume
30/06/22 57.605 57.605 57.605 57.605 40
29/06/22 57.88 57.88 57.88 57.88 27
24/06/22 56.72 56.72 56.72 56.72 83
22/06/22 55.155 55.75 55.105 55.75 170
21/06/22 54.805 55.18 54.805 55.18 3
17/06/22 55.195 55.195 54.4693 54.55 68
16/06/22 55.005 55.005 54.34 54.995 164
14/06/22 57.60 57.60 56.8407 56.845 222
13/06/22 58.4361 58.4361 58.06 58.315 751
10/06/22 58.95 59.073 58.589 59.073 274
Quote Details
52wk Low:54.34
52wk High:65.24
Vol:40
Avg Vol(3m):1.9K
1Y Chng:+0.00%
1M Chng:-10.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.56B