Alliant Energy Corp. (0HCT.L) Share Price

52.285 ▲ +0.565 (+1.09%)
Open: 52.285 Vol: 472 Day's range: 52.285 - 52.285 Mar 28, 16:30 BST
Loading chart ...
0HCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.56▲ 51.76▲
MA10 N/A     N/A     N/A     52.17▲ 52.58▼
MA20 N/A     N/A     N/A     52.06▲ 53.70▼
MA50 N/A     N/A     N/A     53.19▼ 56.33▼
MA100 N/A     N/A     N/A     54.71▼ N/A    
MA200 N/A     N/A     N/A     57.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.053▲ -0.033▼
RSI N/A     N/A     N/A     49.553▼ 44.940▼
STOCH N/A     N/A     N/A     39.358     25.247    
WILL %R N/A     N/A     N/A     -41.851     -63.353    
CCI N/A     N/A     N/A     32.167     -69.038    
Latest Filters Detected On 0HCT.L
MA $0HCT.L Price Crossed Above MA(26) Set Alert
MA $0HCT.L Price Crossed Above MA(13) Set Alert
MA $0HCT.L Price Crossed Above MA(7) Set Alert
CDL $0HCT.L Harami Candlestick Pattern Detected Set Alert
CDL $0HCT.L Doji Candlestick Pattern Detected Set Alert
Alliant Energy Corp. News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 09:38 AM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
0HCT.L historical stock data
date open high low close volume
28/03/23 52.285 52.285 52.285 52.285 472
27/03/23 52.32 52.32 51.72 51.72 63
24/03/23 51.215 51.22 51.215 51.22 1
23/03/23 50.65 50.65 50.65 50.65 7,504
21/03/23 51.29 51.945 51.29 51.945 132
20/03/23 53.5751 53.672 53.5751 53.672 1,059
17/03/23 53.00 53.00 53.00 53.00 6,784
16/03/23 53.296 53.89 53.296 53.42 209
15/03/23 53.525 53.525 53.075 53.075 23
10/03/23 50.697 50.697 50.697 50.697 38
Quote Details
52wk Low:47.901
52wk High:65.24
Vol:472
Avg Vol(3m):14.2K
1Y Chng:-13.66%
1M Chng:-3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.41B