Alliant Energy Corp. (0HCT.L) Share Price

56.044 ▲ +0.749 (+1.35%)
Open: 56.044 Vol: 60 Day's range: 56.044 - 56.044 Oct 14, 16:30 BST
Loading chart ...
0HCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.78▼ 57.40▼
MA10 N/A     N/A     N/A     57.53▼ 59.15▼
MA20 N/A     N/A     N/A     59.04▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     30.978▼ N/A    
STOCH N/A     N/A     N/A     12.451▼ N/A    
WILL %R N/A     N/A     N/A     -85.326▼ N/A    
CCI N/A     N/A     N/A     -130.594▼ N/A    
Latest Filters Detected On 0HCT.L
CDL $0HCT.L Doji Candlestick Pattern Detected Set Alert
MA $0HCT.L Price Crossed Above MA(7) Set Alert
RSI $0HCT.L RSI(14) Crossed Above 30 Set Alert
Alliant Energy Corp. News
0HCT.L historical stock data
date open high low close volume
14/10/21 56.044 56.044 56.044 56.044 60
11/10/21 55.81 55.81 55.295 55.295 411
07/10/21 57.16 57.605 57.16 57.605 403
27/09/21 57.229 57.672 57.229 57.672 124
24/09/21 57.515 57.53 57.27 57.27 414
23/09/21 57.38 57.68 57.38 57.68 520
21/09/21 58.37 58.39 58.37 58.39 520
20/09/21 58.05 58.05 58.05 58.05 52
17/09/21 58.925 58.925 58.425 58.425 70
16/09/21 58.915 58.915 58.915 58.915 6
Quote Details
52wk Low:55.295
52wk High:61.949
Vol:60
Avg Vol(3m):1.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.30B