Alliant Energy Corp. (0HCT.L) Share Price

54.71 ▼ -0.97 (-1.74%)
Open: 55.06 Vol: 481 Day's range: 54.64 - 55.19 Jul 19, 16:30 BST
Loading chart ...
0HCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.47▲ 52.48▲
MA10 N/A     N/A     N/A     53.15▲ 51.51▲
MA20 N/A     N/A     N/A     51.93▲ 50.51▲
MA50 N/A     N/A     N/A     51.24▲ 50.10▲
MA100 N/A     N/A     N/A     50.07▲ 52.14▲
MA200 N/A     N/A     N/A     49.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.415▲ 0.493▲
RSI N/A     N/A     N/A     67.678▲ 65.262▲
STOCH N/A     N/A     N/A     91.264▲ 71.826    
WILL %R N/A     N/A     N/A     -20.786▲ -13.504▲
CCI N/A     N/A     N/A     111.041▲ 242.660▲
Latest Filters Detected On 0HCT.L
BBANDS $0HCT.L Bollinger Bands Expanding Set Alert
RSI $0HCT.L RSI(14) Crossed Below 70 Set Alert
Alliant Energy Corp. News
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
Saturday, July 06, 2024 08:49 PM
is UK£11.04 which is 2.2% below our fair value estimate In this article we are going to estimate the intrinsic value of National Grid plc (LON:NG.) by projecting its future cash flows and then ...
0HCT.L historical stock data
date open high low close volume
19/07/24 55.06 55.19 54.64 54.71 481
17/07/24 55.4773 55.8593 54.86 55.68 430
16/07/24 53.75 54.49 53.75 54.49 566
15/07/24 53.47 53.55 53.235 53.36 188
12/07/24 53.48 54.15 53.33 54.12 589
11/07/24 52.13 53.41 52.13 53.36 98
10/07/24 51.91 51.91 51.53 51.53 11
09/07/24 51.47 51.54 51.36 51.50 36
05/07/24 50.9033 51.3629 50.81 51.3335 1,869
03/07/24 50.93 51.425 50.93 51.40 1,291
Quote Details
52wk Low:45.195
52wk High:56.25
Vol:481
Avg Vol(3m):14.5K
1Y Chng:+3.69%
1M Chng:+6.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.32T