Alliant Energy Corp. (0HCT.L) Share Price

62.05 ▲ +1.11 (+1.82%)
Open: 61.20 Vol: 3 Day's range: 61.20 - 62.05 Jul 10, 16:30 BST
Loading chart ...
0HCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.52▲ 61.24▲
MA10 N/A     N/A     N/A     61.07▲ 61.40▲
MA20 N/A     N/A     N/A     60.95▲ 61.85▲
MA50 N/A     N/A     N/A     61.15▲ 60.51▲
MA100 N/A     N/A     N/A     61.80▲ 55.35▲
MA200 N/A     N/A     N/A     60.92▲ 55.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.130▲ -0.153▼
RSI N/A     N/A     N/A     56.395▲ 54.001▲
STOCH N/A     N/A     N/A     72.672     42.563    
WILL %R N/A     N/A     N/A     -3.540▲ -28.752    
CCI N/A     N/A     N/A     122.700▲ 82.698    
Latest Filters Detected On 0HCT.L
RSI $0HCT.L RSI(14) Crossed Above 50 Set Alert
MA $0HCT.L MA(20) Crossed Above MA(200) Set Alert
MACD $0HCT.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $0HCT.L Price Crossed Above MA(50) Set Alert
MA $0HCT.L Price Crossed Above MA(7) Set Alert
CDL $0HCT.L Marubozu Candlestick Pattern Detected Set Alert
Alliant Energy Corp. News
Tuesday, May 06, 2025 05:00 PM
Fintel reports that on May 20, 2025, Jefferies upgraded their outlook for Alliant Energy (LSE:0HCT) from Hold to Buy. As of May 7, 2025, the average one-year price target for Alliant Energy is 66. ...
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 22, 2025, Barclays downgraded their outlook for Alliant Energy (LSE:0HCT) from Equal-Weight to Underweight. As of April 2, 2025, the average one-year price target for ...
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 22, 2025, Barclays downgraded their outlook for Alliant Energy (LSE:0HCT) from Equal-Weight to Underweight. As of April 2, 2025, the average one-year price target for ...
0HCT.L historical stock data
date open high low close volume
10/07/25 61.20 62.05 61.20 62.05 3
09/07/25 61.30 61.64 60.91 60.94 114
08/07/25 61.625 61.74 60.86 60.86 43
07/07/25 61.79 62.13 61.54 62.11 50
03/07/25 60.75 61.805 60.75 61.64 60
02/07/25 61.41 61.53 60.61 60.83 8,820
01/07/25 60.72 61.15 60.0828 61.1185 79
30/06/25 59.90 60.38 59.87 60.32 43
27/06/25 60.31 60.61 60.31 60.61 13
26/06/25 60.52 60.52 59.99 60.21 92
Quote Details
52wk Low:53.235
52wk High:66.47
Vol:3
Avg Vol(3m):8.3K
1Y Chng:+13.87%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.45T