Alliant Energy Corp. (0HCT.L) Share Price

49.42 ▲ +1.38 (+2.87%)
Open: 48.79 Vol: 4 Day's range: 48.37 - 49.42 Mar 27, 16:30 GMT
Loading chart ...
0HCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.77▲ 48.65▲
MA10 N/A     N/A     N/A     48.67▲ 48.52▲
MA20 N/A     N/A     N/A     48.66▲ 49.50▼
MA50 N/A     N/A     N/A     48.50▲ 50.97▼
MA100 N/A     N/A     N/A     49.51▼ 53.48▼
MA200 N/A     N/A     N/A     50.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ 0.078▲
RSI N/A     N/A     N/A     56.449▲ 49.028▼
STOCH N/A     N/A     N/A     49.190     46.494    
WILL %R N/A     N/A     N/A     -24.950▲ -52.583    
CCI N/A     N/A     N/A     52.084     -10.946    
Latest Filters Detected On 0HCT.L
RSI&MACD $0HCT.L MACD cross and RSI above 55 Set Alert
RSI $0HCT.L RSI(14) Crossed Above 50 Set Alert
MACD $0HCT.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0HCT.L Price Crossed Above MA(50) Set Alert
MA $0HCT.L Price Crossed Above MA(26) Set Alert
MA $0HCT.L Price Crossed Above MA(13) Set Alert
MA $0HCT.L Price Crossed Above MA(7) Set Alert
BREAK $0HCT.L Price Breaks 10 Days High Set Alert
Alliant Energy Corp. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0HCT.L historical stock data
date open high low close volume
27/03/24 48.79 49.42 48.37 49.42 4
26/03/24 48.59 48.71 48.04 48.04 434
25/03/24 48.74 48.95 48.51 48.54 147
22/03/24 49.17 49.17 48.82 48.82 579
21/03/24 48.83 49.17 48.83 49.0112 1,212
20/03/24 48.92 49.24 48.82 48.86 16
19/03/24 48.87 49.1377 48.66 48.83 438
18/03/24 48.36 48.87 48.32 48.76 129
15/03/24 48.18 48.65 48.18 48.36 464
14/03/24 49.02 49.02 48.0288 48.0288 104
Quote Details
52wk Low:45.195
52wk High:56.25
Vol:4
Avg Vol(3m):83.8K
1Y Chng:-6.97%
1M Chng:+4.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.40B