5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 48.77▲ | 48.65▲ |
MA10 | N/A | N/A | N/A | 48.67▲ | 48.52▲ |
MA20 | N/A | N/A | N/A | 48.66▲ | 49.50▼ |
MA50 | N/A | N/A | N/A | 48.50▲ | 50.97▼ |
MA100 | N/A | N/A | N/A | 49.51▼ | 53.48▼ |
MA200 | N/A | N/A | N/A | 50.70▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.034▲ | 0.078▲ |
RSI | N/A | N/A | N/A | 56.449▲ | 49.028▼ |
STOCH | N/A | N/A | N/A | 49.190 | 46.494 |
WILL %R | N/A | N/A | N/A | -24.950▲ | -52.583 |
CCI | N/A | N/A | N/A | 52.084 | -10.946 |
▲ RSI&MACD | $0HCT.L MACD cross and RSI above 55 | Set Alert |
RSI | $0HCT.L RSI(14) Crossed Above 50 | Set Alert |
▲ MACD | $0HCT.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $0HCT.L Price Crossed Above MA(50) | Set Alert |
MA | $0HCT.L Price Crossed Above MA(26) | Set Alert |
MA | $0HCT.L Price Crossed Above MA(13) | Set Alert |
MA | $0HCT.L Price Crossed Above MA(7) | Set Alert |
▲ BREAK | $0HCT.L Price Breaks 10 Days High | Set Alert |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 48.79 | 49.42 | 48.37 | 49.42 | 4 |
26/03/24 | 48.59 | 48.71 | 48.04 | 48.04 | 434 |
25/03/24 | 48.74 | 48.95 | 48.51 | 48.54 | 147 |
22/03/24 | 49.17 | 49.17 | 48.82 | 48.82 | 579 |
21/03/24 | 48.83 | 49.17 | 48.83 | 49.0112 | 1,212 |
20/03/24 | 48.92 | 49.24 | 48.82 | 48.86 | 16 |
19/03/24 | 48.87 | 49.1377 | 48.66 | 48.83 | 438 |
18/03/24 | 48.36 | 48.87 | 48.32 | 48.76 | 129 |
15/03/24 | 48.18 | 48.65 | 48.18 | 48.36 | 464 |
14/03/24 | 49.02 | 49.02 | 48.0288 | 48.0288 | 104 |
|
|
||||
|
|
||||
|
|