| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 50.84▼ | 50.63▼ |
| MA10 | N/A | N/A | N/A | 51.25▼ | 51.34▼ |
| MA20 | N/A | N/A | N/A | 50.79▼ | 52.19▼ |
| MA50 | N/A | N/A | N/A | 52.24▼ | 53.05▼ |
| MA100 | N/A | N/A | N/A | 52.80▼ | 56.14▼ |
| MA200 | N/A | N/A | N/A | 53.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.044▼ | -0.219▼ |
| RSI | N/A | N/A | N/A | 35.324▼ | 39.900▼ |
| STOCH | N/A | N/A | N/A | 45.297 | 18.703▼ |
| WILL %R | N/A | N/A | N/A | -92.099▼ | -96.347▼ |
| CCI | N/A | N/A | N/A | -133.100▼ | -101.679▼ |
|
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
|
|
Wednesday, September 27, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
|
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 49.285 | 49.285 | 49.0589 | 49.26 | 7,074 |
| 26/09/23 | 50.2812 | 50.2812 | 50.2812 | 50.2812 | 160 |
| 25/09/23 | 51.25 | 51.25 | 50.6112 | 50.6112 | 133,012 |
| 21/09/23 | 51.745 | 51.745 | 51.5488 | 51.685 | 798 |
| 20/09/23 | 52.3488 | 52.3488 | 52.3488 | 52.3488 | 313 |
| 19/09/23 | 52.04 | 52.04 | 52.04 | 52.04 | 48 |
| 18/09/23 | 51.90 | 52.16 | 51.90 | 52.16 | 100 |
| 14/09/23 | 51.815 | 51.82 | 51.815 | 51.82 | 230 |
| 13/09/23 | 50.9264 | 51.56 | 50.9164 | 51.56 | 807 |
| 11/09/23 | 50.775 | 50.775 | 50.775 | 50.775 | 2 |
|
|
||||
|
|
||||
|
|