Alliant Energy Corp. (0HCT.L) Share Price

48.8767 ▲ +0.4502 (+0.93%)
Open: 48.5712 Vol: 150 Day's range: 48.5512 - 48.8767 Feb 23, 16:30 GMT
Loading chart ...
0HCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.58▲ 48.39▲
MA10 N/A     N/A     N/A     48.18▲ 49.51▼
MA20 N/A     N/A     N/A     48.30▲ 49.72▼
MA50 N/A     N/A     N/A     49.82▼ 51.40▼
MA100 N/A     N/A     N/A     49.65▼ 54.21▼
MA200 N/A     N/A     N/A     51.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.200▲ -0.121▼
RSI N/A     N/A     N/A     51.280▲ 44.929▼
STOCH N/A     N/A     N/A     82.335▲ 15.761▼
WILL %R N/A     N/A     N/A     -8.792▲ -72.523    
CCI N/A     N/A     N/A     121.119▲ -61.342    
Latest Filters Detected On 0HCT.L
RSI $0HCT.L RSI(14) Crossed Above 50 Set Alert
MA $0HCT.L Price Crossed Above MA(26) Set Alert
CDL $0HCT.L Marubozu Candlestick Pattern Detected Set Alert
Alliant Energy Corp. News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
Sunday, February 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0HCT.L historical stock data
date open high low close volume
23/02/24 48.5712 48.8767 48.5512 48.8767 150
22/02/24 48.73 48.73 48.3738 48.4265 507
21/02/24 48.805 49.0576 48.66 49.0576 338
20/02/24 48.26 48.695 48.26 48.395 97
16/02/24 48.40 48.40 47.8674 48.15 198
15/02/24 47.81 48.3189 47.75 48.13 128
14/02/24 47.5535 47.7431 47.285 47.39 936
13/02/24 48.0212 48.48 47.14 47.54 283
12/02/24 47.9217 48.42 47.8617 48.42 706
09/02/24 47.6535 47.7089 47.33 47.46 1,002
Quote Details
52wk Low:45.195
52wk High:56.25
Vol:150
Avg Vol(3m):82.6K
1Y Chng:-9.42%
1M Chng:-5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.54B