5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 61.11▲ | 61.27▲ |
MA10 | N/A | N/A | N/A | 60.97▲ | 61.34▲ |
MA20 | N/A | N/A | N/A | 61.48▼ | 61.85▼ |
MA50 | N/A | N/A | N/A | 61.28▲ | 60.13▲ |
MA100 | N/A | N/A | N/A | 61.55▼ | 55.11▲ |
MA200 | N/A | N/A | N/A | 60.73▲ | 55.97▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.001▼ | -0.252▼ |
RSI | N/A | N/A | N/A | 50.830▲ | 51.523▲ |
STOCH | N/A | N/A | N/A | 43.051 | 49.143 |
WILL %R | N/A | N/A | N/A | -46.341 | -51.331 |
CCI | N/A | N/A | N/A | -8.718 | -33.593 |
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 22, 2025, Barclays downgraded their outlook for Alliant Energy (LSE:0HCT) from Equal-Weight to Underweight. As of April 2, 2025, the average one-year price target for ...
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 22, 2025, Barclays downgraded their outlook for Alliant Energy (LSE:0HCT) from Equal-Weight to Underweight. As of April 2, 2025, the average one-year price target for ...
|
Monday, December 02, 2024 04:01 PM
Fintel reports that on December 12, 2024, Scotiabank downgraded their outlook for Alliant Energy (LSE:0HCT) from Sector Outperform to Sector Perform. As of December 3, 2024, the average one-year ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/06/25 | 61.1079 | 61.38 | 60.675 | 61.38 | 7,227 |
13/06/25 | 61.335 | 61.58 | 61.18 | 61.24 | 6 |
12/06/25 | 61.228 | 61.40 | 61.21 | 61.40 | 39 |
11/06/25 | 60.88 | 61.06 | 60.76 | 60.76 | 10 |
10/06/25 | 60.84 | 60.84 | 60.43 | 60.75 | 10 |
09/06/25 | 60.34 | 60.8615 | 60.06 | 60.11 | 7 |
06/06/25 | 60.32 | 60.48 | 60.22 | 60.39 | 240 |
05/06/25 | 60.68 | 60.68 | 60.215 | 60.36 | 671 |
04/06/25 | 61.6715 | 61.92 | 61.05 | 61.178 | 620 |
03/06/25 | 62.09 | 62.17 | 61.45 | 62.09 | 12 |
|
|
||||
|
|
||||
|
|