Alliant Energy Corp. (0HCT.L) Share Price

49.26 ▼ -1.0212 (-2.03%)
Open: 49.285 Vol: 7.07K Day's range: 49.0589 - 49.285 Sep 27, 16:30 BST
Loading chart ...
0HCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.84▼ 50.63▼
MA10 N/A     N/A     N/A     51.25▼ 51.34▼
MA20 N/A     N/A     N/A     50.79▼ 52.19▼
MA50 N/A     N/A     N/A     52.24▼ 53.05▼
MA100 N/A     N/A     N/A     52.80▼ 56.14▼
MA200 N/A     N/A     N/A     53.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ -0.219▼
RSI N/A     N/A     N/A     35.324▼ 39.900▼
STOCH N/A     N/A     N/A     45.297     18.703▼
WILL %R N/A     N/A     N/A     -92.099▼ -96.347▼
CCI N/A     N/A     N/A     -133.100▼ -101.679▼
Latest Filters Detected On 0HCT.L
MACD $0HCT.L MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $0HCT.L Price Breaks 10 Days Low Set Alert
CDL $0HCT.L Hammer Candlestick Pattern Detected Set Alert
Alliant Energy Corp. News
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Wednesday, September 27, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
0HCT.L historical stock data
date open high low close volume
27/09/23 49.285 49.285 49.0589 49.26 7,074
26/09/23 50.2812 50.2812 50.2812 50.2812 160
25/09/23 51.25 51.25 50.6112 50.6112 133,012
21/09/23 51.745 51.745 51.5488 51.685 798
20/09/23 52.3488 52.3488 52.3488 52.3488 313
19/09/23 52.04 52.04 52.04 52.04 48
18/09/23 51.90 52.16 51.90 52.16 100
14/09/23 51.815 51.82 51.815 51.82 230
13/09/23 50.9264 51.56 50.9164 51.56 807
11/09/23 50.775 50.775 50.775 50.775 2
Quote Details
52wk Low:47.901
52wk High:56.535
Vol:7.07K
Avg Vol(3m):115.4K
1Y Chng:-23.83%
1M Chng:-11.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.63B