5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 40.88▼ | 44.85▼ |
MA10 | N/A | N/A | N/A | 43.53▼ | 50.13▼ |
MA20 | N/A | N/A | N/A | 49.26▼ | 57.72▼ |
MA50 | N/A | N/A | N/A | 58.49▼ | N/A |
MA100 | N/A | N/A | N/A | 74.24▼ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.857▼ | -0.213▼ |
RSI | N/A | N/A | N/A | 26.311▼ | 25.402▼ |
STOCH | N/A | N/A | N/A | 4.414▼ | 6.569▼ |
WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
CCI | N/A | N/A | N/A | -133.485▼ | -184.223▼ |
Tuesday, May 31, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/22 | 36.715 | 36.715 | 36.715 | 36.715 | 20 |
29/06/22 | 37.16 | 37.16 | 37.16 | 37.16 | 10 |
23/06/22 | 40.635 | 40.635 | 40.27 | 40.27 | 40 |
21/06/22 | 45.54 | 45.54 | 45.54 | 45.54 | 6 |
17/06/22 | 44.6951 | 44.6951 | 44.6951 | 44.6951 | 100 |
16/06/22 | 43.948 | 43.948 | 43.948 | 43.948 | 22 |
15/06/22 | 45.595 | 45.595 | 45.595 | 45.595 | 12 |
14/06/22 | 43.86 | 43.86 | 43.86 | 43.86 | 20 |
13/06/22 | 45.4634 | 45.4634 | 44.124 | 44.124 | 102 |
01/06/22 | 53.377 | 53.377 | 53.377 | 53.377 | 28 |
|
|
||||
|
|
||||
|
|