Alliance Data Systems Corp. (0HCR.L) Share Price

54.36 ▲ +2.37 (+4.56%)
Open: 52.725 Vol: 32 Day's range: 52.48 - 54.36 Jul 26, 16:30 BST
Loading chart ...
0HCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.74▲ 48.47▲
MA10 N/A     N/A     N/A     50.91▲ 44.98▲
MA20 N/A     N/A     N/A     47.81▲ 41.21▲
MA50 N/A     N/A     N/A     43.83▲ 36.50▲
MA100 N/A     N/A     N/A     40.24▲ 35.74▲
MA200 N/A     N/A     N/A     36.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.411▲ 1.233▲
RSI N/A     N/A     N/A     80.253▲ 80.189▲
STOCH N/A     N/A     N/A     88.109▲ 93.841▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     124.166▲ 187.423▲
Latest Filters Detected On 0HCR.L
BREAK $0HCR.L Price Breaks 60 Days High Set Alert
BREAK $0HCR.L Price Breaks 30 Days High Set Alert
BREAK $0HCR.L Price Breaks 20 Days High Set Alert
BREAK $0HCR.L Price Breaks 10 Days High Set Alert
Alliance Data Systems Corp. News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0HCR.L historical stock data
date open high low close volume
26/07/24 52.725 54.36 52.48 54.36 32
25/07/24 52.30 52.30 51.8565 51.99 45
24/07/24 51.1742 51.1742 51.1742 51.1742 100
23/07/24 50.635 50.635 50.635 50.635 10
22/07/24 49.84 50.52 49.7791 50.52 146
19/07/24 50.56 50.79 50.56 50.79 51
17/07/24 51.9469 51.9469 51.24 51.4672 142
16/07/24 49.87 51.17 49.30 51.17 9
15/07/24 48.665 49.04 48.15 49.04 12
12/07/24 46.58 48.08 46.58 47.99 269
Quote Details
52wk Low:26.29
52wk High:54.36
Vol:32
Avg Vol(3m):3.5K
1Y Chng:+72.47%
1M Chng:+31.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 270.74B