Alliance Data Systems Corp. (0HCR.L) Share Price

34.60 ▼ -0.86 (-2.43%)
Open: 34.60 Vol: 51 Day's range: 34.40 - 34.80 Apr 15, 16:30 BST
Loading chart ...
0HCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.83▼ 35.74▼
MA10 N/A     N/A     N/A     36.79▼ 36.73▼
MA20 N/A     N/A     N/A     37.24▼ 34.98▼
MA50 N/A     N/A     N/A     35.86▼ 33.23▲
MA100 N/A     N/A     N/A     32.82▲ 36.64▼
MA200 N/A     N/A     N/A     33.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.434▼ -0.070▼
RSI N/A     N/A     N/A     40.471▼ 49.671▼
STOCH N/A     N/A     N/A     26.559     44.372    
WILL %R N/A     N/A     N/A     -95.918▼ -42.342    
CCI N/A     N/A     N/A     -144.023▼ -52.958    
Latest Filters Detected On 0HCR.L
GAP $0HCR.L Open Gap Down %2 Set Alert
CDL $0HCR.L Doji Candlestick Pattern Detected Set Alert
Alliance Data Systems Corp. News
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0HCR.L historical stock data
date open high low close volume
15/04/24 34.60 34.80 34.40 34.60 51
10/04/24 35.0294 35.54 34.44 35.46 58
09/04/24 36.05 36.42 35.84 36.07 219
08/04/24 35.96 36.79 35.35 36.79 1,601
04/04/24 36.21 36.21 36.21 36.21 1
25/03/24 34.98 36.07 34.75 36.04 92
22/03/24 38.25 38.54 36.41 36.41 240
20/03/24 38.44 38.92 38.44 38.76 2
19/03/24 38.70 39.30 38.33 39.28 571
18/03/24 37.01 38.30 36.85 38.25 154
Quote Details
52wk Low:23.385
52wk High:41.84
Vol:51
Avg Vol(3m):2.7K
1Y Chng:-14.56%
1M Chng:-4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.80B