Alliance Data Systems Corp. (0HCR.L) Share Price

28.4721 ▲ +1.6571 (+6.18%)
Open: 28.93 Vol: 299 Day's range: 28.472 - 28.93 Mar 27, 16:30 BST
Loading chart ...
0HCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.71▼ 32.11▼
MA10 N/A     N/A     N/A     30.13▼ 35.65▼
MA20 N/A     N/A     N/A     34.57▼ 36.99▼
MA50 N/A     N/A     N/A     36.18▼ 42.25▼
MA100 N/A     N/A     N/A     40.86▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.816▼ -0.596▼
RSI N/A     N/A     N/A     37.306▼ 37.972▼
STOCH N/A     N/A     N/A     7.667▼ 25.115    
WILL %R N/A     N/A     N/A     -87.397▼ -88.990▼
CCI N/A     N/A     N/A     -77.024     -156.524▼
Latest Filters Detected On 0HCR.L
GAP $0HCR.L Open Gap Up %5 Set Alert
GAP $0HCR.L Open Gap Up %3 Set Alert
GAP $0HCR.L Open Gap Up %2 Set Alert
Alliance Data Systems Corp. News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
0HCR.L historical stock data
date open high low close volume
27/03/23 28.93 28.93 28.472 28.4721 299
24/03/23 27.29 27.29 26.7001 26.815 481
23/03/23 29.12 29.12 27.842 27.842 543
21/03/23 30.722 30.744 30.408 30.408 2,800
20/03/23 30.355 30.625 29.99 29.99 303
17/03/23 30.375 30.375 29.23 29.23 2,054
16/03/23 31.518 31.518 31.518 31.518 15
15/03/23 31.27 31.27 30.875 30.875 330
14/03/23 35.02 35.02 33.735 33.735 2,505
13/03/23 33.655 33.655 32.12 32.45 332
Quote Details
52wk Low:26.70
52wk High:77.04
Vol:299
Avg Vol(3m):3.8K
1Y Chng:+0.00%
1M Chng:-26.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.52B