Alliance Data Systems Corp. (0HCR.L) Share Price

53.21 ▲ +0.46 (+0.87%)
Open: 52.22 Vol: 4 Day's range: 52.22 - 53.40 Jun 20, 16:30 BST
Loading chart ...
0HCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.51▲ 51.48▲
MA10 N/A     N/A     N/A     52.62▲ 50.38▲
MA20 N/A     N/A     N/A     51.85▲ 51.55▲
MA50 N/A     N/A     N/A     50.33▲ 53.85▼
MA100 N/A     N/A     N/A     53.97▼ 44.82▲
MA200 N/A     N/A     N/A     54.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ 0.267▲
RSI N/A     N/A     N/A     54.936▲ 51.736▲
STOCH N/A     N/A     N/A     50.774     78.657    
WILL %R N/A     N/A     N/A     -36.181     -12.632▲
CCI N/A     N/A     N/A     80.640     79.324    
Latest Filters Detected On 0HCR.L
MA $0HCR.L Price Crossed Above MA(7) Set Alert
Alliance Data Systems Corp. News
Thursday, April 11, 2024 12:16 AM
Upgrade your Yahoo Finance plan to get complete details for Bread Financial Holdings, Inc. Get advanced tools and insights to navigate the markets.
Thursday, March 04, 2021 03:59 PM
The shares dropped 14 per cent to £81.24 after the LSE forecast it would spend £1bn this year to bed in its $27bn January acquisition of Refinitiv. That deal is set to include the sale of the ...
Saturday, August 15, 2020 03:42 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0HCR.L historical stock data
date open high low close volume
20/06/25 52.22 53.40 52.22 53.21 4
18/06/25 51.88 52.88 51.16 52.75 3
17/06/25 51.83 52.22 51.83 52.02 265
16/06/25 51.7673 53.01 50.91 53.01 22
13/06/25 52.23 52.99 51.58 51.58 5
12/06/25 53.58 53.95 53.16 53.16 5
11/06/25 52.30 55.37 52.30 54.92 503
10/06/25 51.70 52.72 50.99 52.72 3
09/06/25 52.26 52.26 51.93 51.93 4
06/06/25 50.21 51.09 50.21 50.92 4
Quote Details
52wk Low:38.27
52wk High:66.685
Vol:4
Avg Vol(3m):874
1Y Chng:+27.13%
1M Chng:+15.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 274.70B