Alliance Data Systems Corp. (0HCR.L) Share Price

33.6225 ▼ -0.9937 (-2.87%)
Open: 33.6225 Vol: 100 Day's range: 33.6225 - 33.6225 Sep 26, 16:30 BST
Loading chart ...
0HCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.44▼ 36.06▼
MA10 N/A     N/A     N/A     36.46▼ 37.56▼
MA20 N/A     N/A     N/A     38.27▼ 33.98▼
MA50 N/A     N/A     N/A     34.16▼ 34.50▼
MA100 N/A     N/A     N/A     34.35▼ N/A    
MA200 N/A     N/A     N/A     44.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.854▼ 0.181▲
RSI N/A     N/A     N/A     39.138▼ 47.102▼
STOCH N/A     N/A     N/A     16.290▼ 40.129    
WILL %R N/A     N/A     N/A     -100.000▼ -66.528    
CCI N/A     N/A     N/A     -153.204▼ -49.961    
Latest Filters Detected On 0HCR.L
MACD $0HCR.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $0HCR.L Price Crossed Below MA(50) Set Alert
GAP $0HCR.L Open Gap Down %2 Set Alert
BREAK $0HCR.L Price Breaks 20 Days Low Set Alert
BREAK $0HCR.L Price Breaks 10 Days Low Set Alert
CDL $0HCR.L Doji Candlestick Pattern Detected Set Alert
Alliance Data Systems Corp. News
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
Monday, September 25, 2023 02:50 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
0HCR.L historical stock data
date open high low close volume
26/09/23 33.6225 33.6225 33.6225 33.6225 100
21/09/23 34.6162 34.6162 34.6162 34.6162 100
18/09/23 34.425 34.425 34.425 34.425 250
13/09/23 35.2112 35.8163 35.20 35.8163 799
01/09/23 38.2688 38.695 38.2688 38.695 3,350
30/08/23 37.70 37.815 37.70 37.815 215
29/08/23 37.8037 37.805 37.8037 37.805 700
25/08/23 37.525 37.525 37.525 37.525 37
23/08/23 36.862 36.8637 36.862 36.8637 300
18/08/23 37.42 37.42 37.40 37.40 55
Quote Details
52wk Low:23.385
52wk High:42.942
Vol:100
Avg Vol(3m):4.8K
1Y Chng:+0.00%
1M Chng:+8.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.02B