Alliance Data Systems Corp. (0HCR.L) Share Price

35.144 ▼ -0.246 (-0.70%)
Open: 35.67 Vol: 130 Day's range: 34.89 - 36.02 Apr 24, 16:30 BST
Loading chart ...
0HCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.49▲ 35.52▼
MA10 N/A     N/A     N/A     34.86▲ 36.50▼
MA20 N/A     N/A     N/A     36.11▼ 35.20▼
MA50 N/A     N/A     N/A     36.26▼ 33.46▲
MA100 N/A     N/A     N/A     33.19▲ 36.41▼
MA200 N/A     N/A     N/A     33.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.192▼ -0.136▼
RSI N/A     N/A     N/A     46.895▼ 51.316▲
STOCH N/A     N/A     N/A     37.683     41.371    
WILL %R N/A     N/A     N/A     -61.398     -37.441    
CCI N/A     N/A     N/A     -0.775     -56.900    
Latest Filters Detected On 0HCR.L
MA $0HCR.L MA(20) Crossed Below MA(50) Set Alert
CDL $0HCR.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
Alliance Data Systems Corp. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Monday, April 22, 2024 07:10 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0HCR.L historical stock data
date open high low close volume
24/04/24 35.67 36.02 34.89 35.144 130
23/04/24 34.25 35.39 34.25 35.39 9
22/04/24 34.31 34.98 34.31 34.42 61
19/04/24 33.21 34.736 33.21 34.736 288
18/04/24 32.77 32.77 32.77 32.77 20
16/04/24 33.605 33.99 32.85 33.21 49
15/04/24 34.60 34.80 34.40 34.60 51
10/04/24 35.0294 35.54 34.44 35.46 58
09/04/24 36.05 36.42 35.84 36.07 219
08/04/24 35.96 36.79 35.35 36.79 1,601
Quote Details
52wk Low:23.385
52wk High:41.84
Vol:130
Avg Vol(3m):2.8K
1Y Chng:-19.39%
1M Chng:-4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.79B