Alliance Data Systems Corp. (0HCR.L) Share Price

36.715 ▼ -0.445 (-1.20%)
Open: 36.715 Vol: 20 Day's range: 36.715 - 36.715 Jun 30, 16:30 BST
Loading chart ...
0HCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.88▼ 44.85▼
MA10 N/A     N/A     N/A     43.53▼ 50.13▼
MA20 N/A     N/A     N/A     49.26▼ 57.72▼
MA50 N/A     N/A     N/A     58.49▼ N/A    
MA100 N/A     N/A     N/A     74.24▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.857▼ -0.213▼
RSI N/A     N/A     N/A     26.311▼ 25.402▼
STOCH N/A     N/A     N/A     4.414▼ 6.569▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -133.485▼ -184.223▼
Latest Filters Detected On 0HCR.L
MA $0HCR.L Price Crossed Below MA(13) Set Alert
RSI&STOCH $0HCR.L Oversold RSI + Stochastic Set Alert
Alliance Data Systems Corp. News
Tuesday, May 31, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
0HCR.L historical stock data
date open high low close volume
30/06/22 36.715 36.715 36.715 36.715 20
29/06/22 37.16 37.16 37.16 37.16 10
23/06/22 40.635 40.635 40.27 40.27 40
21/06/22 45.54 45.54 45.54 45.54 6
17/06/22 44.6951 44.6951 44.6951 44.6951 100
16/06/22 43.948 43.948 43.948 43.948 22
15/06/22 45.595 45.595 45.595 45.595 12
14/06/22 43.86 43.86 43.86 43.86 20
13/06/22 45.4634 45.4634 44.124 44.124 102
01/06/22 53.377 53.377 53.377 53.377 28
Quote Details
52wk Low:36.715
52wk High:105.095
Vol:20
Avg Vol(3m):334.3
1Y Chng:+0.00%
1M Chng:-39.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.94B