Alliance Data Systems Corp. (0HCR.L) Share Price

61.48 ▲ +0.61 (+1.00%)
Open: 61.52 Vol: 8 Day's range: 61.37 - 62.10 Jul 11, 16:30 BST
Loading chart ...
0HCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     60.46▲ 56.75▲
MA10 N/A     N/A     N/A     59.42▲ 53.92▲
MA20 N/A     N/A     N/A     56.16▲ 51.38▲
MA50 N/A     N/A     N/A     52.51▲ 54.37▲
MA100 N/A     N/A     N/A     53.76▲ 45.43▲
MA200 N/A     N/A     N/A     54.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.499▲ 1.330▲
RSI N/A     N/A     N/A     71.779▲ 62.568▲
STOCH N/A     N/A     N/A     92.769▲ 85.393▲
WILL %R N/A     N/A     N/A     -5.667▲ -2.602▲
CCI N/A     N/A     N/A     99.735     167.803▲
Latest Filters Detected On 0HCR.L
BREAK $0HCR.L Price Breaks 60 Days High Set Alert
BREAK $0HCR.L Price Breaks 30 Days High Set Alert
BREAK $0HCR.L Price Breaks 20 Days High Set Alert
BREAK $0HCR.L Price Breaks 10 Days High Set Alert
CDL $0HCR.L Doji Candlestick Pattern Detected Set Alert
Alliance Data Systems Corp. News
Thursday, April 11, 2024 12:16 AM
Find the latest Bread Financial Holdings, Inc. (0HCR.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
Thursday, October 19, 2023 01:57 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
Wednesday, October 18, 2023 05:00 PM
LSE outage halts trading in hundreds of small-cap stocks on whatsapp (opens in a new window) Save Nikou Asgari. Published October 19 2023. Jump to comments section Print this page.
0HCR.L historical stock data
date open high low close volume
11/07/25 61.52 62.10 61.37 61.48 8
10/07/25 60.87 60.87 60.87 60.87 1
09/07/25 60.26 60.26 59.50 59.79 1
08/07/25 59.62 60.495 59.45 59.9331 17
07/07/25 60.155 60.42 59.82 60.21 146
03/07/25 59.95 60.82 59.95 60.73 5
02/07/25 58.77 59.11 57.93 58.99 12
01/07/25 56.99 57.9821 56.81 57.9821 19
30/06/25 57.43 57.48 57.18 57.45 44
27/06/25 56.43 56.91 56.43 56.75 50
Quote Details
52wk Low:38.27
52wk High:66.685
Vol:8
Avg Vol(3m):837.3
1Y Chng:+48.93%
1M Chng:+21.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 311.36B