Alliance Data Systems Corp. (0HCR.L) Share Price

61.58 ▲ +0.44 (+0.72%)
Open: 61.355 Vol: 18 Day's range: 61.00 - 61.80 Jan 17, 16:30 GMT
Loading chart ...
0HCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     60.06▲ 60.85▲
MA10 N/A     N/A     N/A     60.23▲ 60.75▲
MA20 N/A     N/A     N/A     61.68▼ 56.02▲
MA50 N/A     N/A     N/A     60.11▲ 47.85▲
MA100 N/A     N/A     N/A     55.78▲ 40.17▲
MA200 N/A     N/A     N/A     48.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.232▼ -0.087▼
RSI N/A     N/A     N/A     52.610▲ 59.227▲
STOCH N/A     N/A     N/A     49.776     62.476    
WILL %R N/A     N/A     N/A     -21.875▲ -28.119    
CCI N/A     N/A     N/A     36.253     30.339    
Latest Filters Detected On 0HCR.L
CDL $0HCR.L Harami Candlestick Pattern Detected Set Alert
Alliance Data Systems Corp. News
0HCR.L historical stock data
date open high low close volume
17/01/25 61.355 61.80 61.00 61.58 18
16/01/25 61.796 61.99 60.43 61.14 13
15/01/25 60.24 61.70 60.24 61.535 220
14/01/25 58.67 59.25 58.67 59.24 3
13/01/25 56.22 57.25 56.08 56.79 82
10/01/25 58.77 58.99 57.12 57.82 25
08/01/25 59.00 59.07 58.70 59.07 1,222
06/01/25 62.90 62.9825 62.18 62.5374 49
03/01/25 60.36 61.54 60.22 61.54 34
02/01/25 60.96 61.89 60.59 61.065 360
Quote Details
52wk Low:28.20
52wk High:66.685
Vol:18
Avg Vol(3m):6.3K
1Y Chng:+109.31%
1M Chng:+4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 318.39B