Alliance Data Systems Corp. (0HCR.L) Share Price

96.59 ▲ +0.28 (+0.29%)
Open: 96.59 Vol: 100 Day's range: 96.59 - 96.59 Oct 22, 16:30 BST
Loading chart ...
0HCR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.16▼ 100.65▼
MA10 N/A     N/A     N/A     101.16▼ 97.42▼
MA20 N/A     N/A     N/A     98.00▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     48.274▼ N/A    
STOCH N/A     N/A     N/A     39.607     N/A    
WILL %R N/A     N/A     N/A     -65.020     N/A    
CCI N/A     N/A     N/A     -63.467     N/A    
Latest Filters Detected On 0HCR.L
MA $0HCR.L Price Crossed Below MA(13) Set Alert
Alliance Data Systems Corp. News
Sunday, August 16, 2020 05:19 AM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Thursday, August 22, 2019 03:15 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HCR.L historical stock data
date open high low close volume
22/10/21 96.59 96.59 96.59 96.59 100
21/10/21 96.31 96.31 96.31 96.31 25
12/10/21 99.745 99.745 99.58 99.58 150
11/10/21 100.771 100.771 99.335 99.335 105
07/10/21 103.0152 103.97 102.9888 103.97 208
01/10/21 103.148 103.148 103.148 103.148 50
30/09/21 100.455 100.455 100.455 100.455 100
29/09/21 101.755 102.685 101.755 102.685 22
28/09/21 104.63 104.63 103.715 104.402 451
27/09/21 105.095 105.095 105.095 105.095 101
Quote Details
52wk Low:89.045
52wk High:105.095
Vol:100
Avg Vol(3m):2.4K
1Y Chng:+0.00%
1M Chng:+7.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.03B