Alibaba Group Holding Limited (0HCI.L) Share Price

276.50 ▼ -3.25 (-1.16%)
Open: 276.50 Vol: 11.42K Day's range: 276.50 - 276.50 Nov 27, 16:30 GMT
Free Stock Screener
Loading chart ...
0HCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     273.70▲ 278.00▼
MA10 N/A     N/A     N/A     264.85▲ 286.10▼
MA20 N/A     N/A     N/A     277.08▼ N/A    
MA50 N/A     N/A     N/A     287.71▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     81.564▲ N/A    
WILL %R N/A     N/A     N/A     -42.929     N/A    
CCI N/A     N/A     N/A     63.357     N/A    
Latest Filters Detected On 0HCI.L
CDL $0HCI.L Doji Candlestick Pattern Detected Set Alert
▲ BREAK $0HCI.L Price Breaks 20 Days High Set Alert
▲ BREAK $0HCI.L Price Breaks 30 Days High Set Alert
MA $0HCI.L Price Crossed Above MA(13) Set Alert
Alibaba Group Holding Limited News
0HCI.L historical stock data
date open high low close volume
27/11/20 276.50 276.50 276.50 276.50 11,416
26/11/20 279.75 279.75 279.75 279.75 7,800
25/11/20 277.50 277.50 277.50 277.50 27,681
24/11/20 270.25 270.25 270.25 270.25 48,541
23/11/20 264.50 264.50 264.50 264.50 63,469
20/11/20 259.75 259.75 259.75 259.75 40,587
18/11/20 248.25 248.25 248.25 248.25 38,210
17/11/20 259.00 259.00 259.00 259.00 27,758
16/11/20 255.00 255.00 255.00 255.00 103,035
13/11/20 258.00 258.00 258.00 258.00 110,735
Quote Details
52wk Low:209.60
52wk High:317.25
Vol:11.42K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:-9.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00