Alibaba Group Holding Limited (0HCI.L) Share Price

100.255 ▲ +4.765 (+4.99%)
Open: 100.255 Vol: 265.16K Day's range: 100.255 - 100.255 Mar 29, 16:30 BST
Free Stock Screener
Loading chart ...
0HCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     89.31▲ 88.33▲
MA10 N/A     N/A     N/A     85.66▲ 96.47▲
MA20 N/A     N/A     N/A     88.10▲ 95.11▲
MA50 N/A     N/A     N/A     97.95▲ 92.70▲
MA100 N/A     N/A     N/A     88.96▲ 127.59▼
MA200 N/A     N/A     N/A     94.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.687▲ -0.868▼
RSI N/A     N/A     N/A     62.927▲ 53.829▲
STOCH N/A     N/A     N/A     55.484     16.516▼
WILL %R N/A     N/A     N/A     0.000▲ -49.227    
CCI N/A     N/A     N/A     205.897▲ -23.166    
Latest Filters Detected On 0HCI.L
MA $0HCI.L Price Crossed Above MA(50) Set Alert
▲ GAP $0HCI.L Open Gap Up %3 Set Alert
▲ GAP $0HCI.L Open Gap Up %2 Set Alert
▲ BREAK $0HCI.L Price Breaks 20 Days High Set Alert
▲ BREAK $0HCI.L Price Breaks 10 Days High Set Alert
CDL $0HCI.L Doji Candlestick Pattern Detected Set Alert
Alibaba Group Holding Limited News
When Should You Buy The Pebble Group plc (LON:PEBB)?
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
Transfer Ta'Lon Cooper Announces His Decision
Wednesday, March 29, 2023 08:15 AM
Per a report from On3's Joe Tipton, portal guard Ta'Lon Cooper has committed to Lamont Paris and the South Carolina Gamecocks, making him the first transfer portal addition for coach Paris in this ...
LSE Spring Concert
Tuesday, March 28, 2023 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
0HCI.L historical stock data
date open high low close volume
29/03/23 100.255 100.255 100.255 100.255 265,159
28/03/23 95.49 95.49 95.49 95.49 383,075
27/03/23 85.625 85.625 85.625 85.625 74,672
22/03/23 84.525 84.525 84.525 84.525 220,221
20/03/23 80.655 80.655 80.655 80.655 110,924
17/03/23 81.075 81.075 81.075 81.075 130,133
16/03/23 81.715 81.715 81.715 81.715 68,963
15/03/23 80.55 80.55 80.55 80.55 122,866
14/03/23 83.57 83.57 83.57 83.57 88,283
13/03/23 83.5834 83.8357 81.9822 83.16 102,973
Quote Details
52wk Low:58.34
52wk High:124.23
Vol:265.16K
Avg Vol(3m):2.1M
1Y Chng:-42.32%
1M Chng:-15.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 269.17B