Alibaba Group Holding Limited (0HCI.L) Share Price

115.19 ▲ +1.53 (+1.35%)
Open: 115.19 Vol: 47.7K Day's range: 115.19 - 115.19 Jul 01, 16:30 BST
Loading chart ...
0HCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     116.16▼ 107.09▲
MA10 N/A     N/A     N/A     112.41▲ 98.62▲
MA20 N/A     N/A     N/A     105.86▲ 102.70▲
MA50 N/A     N/A     N/A     101.14▲ 135.37▼
MA100 N/A     N/A     N/A     110.54▲ N/A    
MA200 N/A     N/A     N/A     151.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.041▲ 4.846▲
RSI N/A     N/A     N/A     60.731▲ 50.850▲
STOCH N/A     N/A     N/A     83.444▲ 65.900    
WILL %R N/A     N/A     N/A     -23.104▲ -10.685▲
CCI N/A     N/A     N/A     58.568     109.556▲
Latest Filters Detected On 0HCI.L
CDL $0HCI.L Doji Candlestick Pattern Detected Set Alert
BREAK $0HCI.L Price Breaks 20 Days High Set Alert
BREAK $0HCI.L Price Breaks 30 Days High Set Alert
MA $0HCI.L Price Crossed Above MA(13) Set Alert
Alibaba Group Holding Limited News
Tuesday, May 24, 2022 04:59 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Sunday, August 16, 2020 04:43 PM
(see 0HCI Fundamentals on our site). Alibaba Group H shares are currently worth 106.19 per share. There are 2,675m shares in issue, valuing the company at $284,058m You can buy shares in any ...
0HCI.L historical stock data
date open high low close volume
01/07/22 115.19 115.19 115.19 115.19 47,697
30/06/22 113.66 113.66 113.66 113.66 208,789
29/06/22 115.13 115.13 115.13 115.13 265,466
28/06/22 117.68 117.68 117.68 117.68 57,442
27/06/22 119.15 119.15 119.15 119.15 208,275
24/06/22 116.12 116.12 116.12 116.12 107,276
23/06/22 111.00 112.00 110.02 110.02 124,934
22/06/22 105.11 105.11 105.11 105.11 41,452
21/06/22 105.51 105.51 105.51 105.51 113,049
20/06/22 106.56 106.56 106.56 106.56 38,000
Quote Details
52wk Low:73.21
52wk High:243.00
Vol:47.7K
Avg Vol(3m):1.2M
1Y Chng:-49.64%
1M Chng:+15.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 312.10B