5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 72.30▲ | 73.72▼ |
MA10 | N/A | N/A | N/A | 73.07▼ | 73.63▼ |
MA20 | N/A | N/A | N/A | 73.58▼ | 73.93▼ |
MA50 | N/A | N/A | N/A | 73.51▼ | 82.20▼ |
MA100 | N/A | N/A | N/A | 74.65▼ | 87.55▼ |
MA200 | N/A | N/A | N/A | 81.59▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.311▼ | 0.586▲ |
RSI | N/A | N/A | N/A | 46.514▼ | 43.376▼ |
STOCH | N/A | N/A | N/A | 22.621 | 43.713 |
WILL %R | N/A | N/A | N/A | -80.707▼ | -63.171 |
CCI | N/A | N/A | N/A | -65.193 | -63.043 |
CDL | $0HCI.L Doji Candlestick Pattern Detected | Set Alert |
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
|
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 72.50 | 72.50 | 72.50 | 72.50 | 153,255 |
27/03/24 | 71.30 | 71.30 | 71.30 | 71.30 | 180,076 |
26/03/24 | 71.70 | 71.70 | 71.70 | 71.70 | 166,798 |
25/03/24 | 72.00 | 72.00 | 71.40 | 71.40 | 132,842 |
22/03/24 | 74.60 | 74.60 | 74.60 | 74.60 | 148,518 |
21/03/24 | 74.31 | 74.72 | 73.80 | 74.60 | 129,746 |
20/03/24 | 72.28 | 74.28 | 72.00 | 73.60 | 97,136 |
19/03/24 | 73.91 | 73.91 | 72.80 | 73.50 | 169,202 |
18/03/24 | 73.40 | 74.05 | 73.35 | 73.70 | 103,058 |
15/03/24 | 73.55 | 74.12 | 72.67 | 73.80 | 95,474 |
|
|
||||
|
|
||||
|
|