Alibaba Group Holding Limited (0HCI.L) Share Price

107.2676 ▼ -1.4324 (-1.32%)
Open: 107.43 Vol: 63.85K Day's range: 104.66 - 108.21 Jul 07, 16:30 BST
Free Stock Screener
Loading chart ...
0HCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     109.85▼ 112.92▼
MA10 N/A     N/A     N/A     112.23▼ 116.76▼
MA20 N/A     N/A     N/A     114.64▼ 121.04▼
MA50 N/A     N/A     N/A     118.72▼ 104.45▲
MA100 N/A     N/A     N/A     122.66▼ 91.23▲
MA200 N/A     N/A     N/A     107.60▼ 98.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.603▼ -2.750▼
RSI N/A     N/A     N/A     34.032▼ 45.928▼
STOCH N/A     N/A     N/A     18.082▼ 24.596    
WILL %R N/A     N/A     N/A     -80.742▼ -70.785    
CCI N/A     N/A     N/A     -189.725▼ -119.175▼
Latest Filters Detected On 0HCI.L
MA $0HCI.L Price Crossed Below MA(200) Set Alert
▼ BREAK $0HCI.L Price Breaks 30 Days Low Set Alert
▼ BREAK $0HCI.L Price Breaks 20 Days Low Set Alert
▼ BREAK $0HCI.L Price Breaks 10 Days Low Set Alert
CDL $0HCI.L Doji Candlestick Pattern Detected Set Alert
Alibaba Group Holding Limited News
LSE says preparing to resume trading normally on Friday
Thursday, October 19, 2023 01:57 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
LSE outage halts trading in hundreds of small-cap stocks
Wednesday, October 18, 2023 05:00 PM
LSE outage halts trading in hundreds of small-cap stocks on whatsapp (opens in a new window) Save Nikou Asgari. Published October 19 2023. Jump to comments section Print this page.
Alibaba Group H Share Chat. Chat About 0HCI Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. - London South East
Tuesday, August 16, 2022 04:07 AM
Alibaba Group H Share Chat. Chat About 0HCI Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
0HCI.L historical stock data
date open high low close volume
07/07/25 107.43 108.21 104.66 107.2676 63,853
04/07/25 108.70 108.70 108.70 108.70 1,993
03/07/25 110.95 110.95 107.52 108.47 110,626
02/07/25 114.29 114.52 110.54 111.2724 72,225
01/07/25 113.56 113.82 112.30 113.5376 27,415
30/06/25 114.49 114.98 111.44 112.6364 58,606
27/06/25 114.80 115.47 113.72 114.4276 44,167
26/06/25 114.82 115.09 113.37 113.81 37,143
25/06/25 117.30 118.20 115.131 115.5488 75,267
24/06/25 114.10 117.239 113.72 116.62 81,004
Quote Details
52wk Low:64.674
52wk High:149.22
Vol:63.85K
Avg Vol(3m):949.4K
1Y Chng:+37.70%
1M Chng:-14.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00