Alibaba Group Holding Limited (0HCI.L) Share Price

241.00 ▼ -5.75 (-2.33%)
Open: 241.00 Vol: 40.74K Day's range: 241.00 - 241.00 Feb 26, 16:30 GMT
Free Stock Screener
Loading chart ...
0HCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     254.75▼ 259.50▼
MA10 N/A     N/A     N/A     262.13▼ 253.15▼
MA20 N/A     N/A     N/A     263.59▼ 266.26▼
MA50 N/A     N/A     N/A     255.43▼ N/A    
MA100 N/A     N/A     N/A     271.28▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.045▼ N/A    
RSI N/A     N/A     N/A     37.323▼ 51.674▲
STOCH N/A     N/A     N/A     20.238     66.141    
WILL %R N/A     N/A     N/A     -100.000▼ -71.429    
CCI N/A     N/A     N/A     -220.580▼ -72.868    
Latest Filters Detected On 0HCI.L
CDL $0HCI.L Doji Candlestick Pattern Detected Set Alert
▲ BREAK $0HCI.L Price Breaks 20 Days High Set Alert
▲ BREAK $0HCI.L Price Breaks 30 Days High Set Alert
MA $0HCI.L Price Crossed Above MA(13) Set Alert
▼ MACD $0HCI.L MACD(12,26,9) Crossed Below Zero Set Alert
Alibaba Group Holding Limited News
0HCI.L historical stock data
date open high low close volume
26/02/21 241.00 241.00 241.00 241.00 40,745
25/02/21 246.75 246.75 246.75 246.75 20,156
22/02/21 255.50 255.50 255.50 255.50 53,271
19/02/21 266.00 266.00 266.00 266.00 23,080
18/02/21 264.50 264.50 264.50 264.50 53,189
17/02/21 269.75 269.75 269.75 269.75 33,303
16/02/21 273.00 273.00 273.00 273.00 53,365
15/02/21 269.50 269.50 269.50 269.50 2,666
12/02/21 263.25 263.25 263.25 263.25 16,843
11/02/21 272.00 272.00 272.00 272.00 38,778
Quote Details
52wk Low:209.60
52wk High:317.25
Vol:40.74K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00