Alibaba Group Holding Limited (0HCI.L) Share Price

132.50 ▼ -0.50 (-0.38%)
Open: 133.36 Vol: 96.93K Day's range: 129.00 - 133.83 May 13, 16:30 BST
Loading chart ...
0HCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     128.20▲ 122.20▲
MA10 N/A     N/A     N/A     125.55▲ 123.68▲
MA20 N/A     N/A     N/A     119.57▲ 116.12▲
MA50 N/A     N/A     N/A     126.42▲ 98.40▲
MA100 N/A     N/A     N/A     112.34▲ 89.51▲
MA200 N/A     N/A     N/A     101.38▲ 101.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.029▲ -0.355▼
RSI N/A     N/A     N/A     61.485▲ 61.036▲
STOCH N/A     N/A     N/A     73.664     43.755    
WILL %R N/A     N/A     N/A     -13.075▲ -31.278    
CCI N/A     N/A     N/A     131.896▲ 36.645    
Latest Filters Detected On 0HCI.L
MA $0HCI.L Price Crossed Above MA(50) Set Alert
GAP $0HCI.L Open Gap Up %3 Set Alert
GAP $0HCI.L Open Gap Up %2 Set Alert
BREAK $0HCI.L Price Breaks 20 Days High Set Alert
BREAK $0HCI.L Price Breaks 10 Days High Set Alert
Alibaba Group Holding Limited News
Sunday, August 16, 2020 04:43 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0HCI.L historical stock data
date open high low close volume
13/05/25 133.36 133.83 129.00 132.50 96,926
12/05/25 129.29 135.00 128.80 133.00 72,181
09/05/25 127.50 127.745 125.48 125.50 62,735
08/05/25 125.00 126.98 123.23 125.50 170,746
07/05/25 126.00 131.49 123.41 124.50 67,452
06/05/25 126.00 129.69 125.00 129.50 63,439
02/05/25 123.25 126.53 120.53 124.50 143,334
01/05/25 120.42 122.50 119.4515 122.50 28,245
30/04/25 120.00 120.938 118.20 118.50 92,144
29/04/25 120.09 120.09 117.50 119.50 30,415
Quote Details
52wk Low:64.674
52wk High:149.22
Vol:96.93K
Avg Vol(3m):2.2M
1Y Chng:+58.68%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00