| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 75.98▼ | 76.14▼ |
| MA10 | N/A | N/A | N/A | 77.23▼ | 76.50▼ |
| MA20 | N/A | N/A | N/A | 75.91▼ | 76.05▼ |
| MA50 | N/A | N/A | N/A | 77.82▼ | 78.00▼ |
| MA100 | N/A | N/A | N/A | 75.86▼ | 83.64▼ |
| MA200 | N/A | N/A | N/A | 76.35▼ | 132.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.065▼ | 0.159▲ |
| RSI | N/A | N/A | N/A | 47.395▼ | 48.535▼ |
| STOCH | N/A | N/A | N/A | 29.916 | 28.887 |
| WILL %R | N/A | N/A | N/A | -74.681 | -70.202 |
| CCI | N/A | N/A | N/A | -66.618 | -58.083 |
|
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Monday, July 22, 2024 01:31 PM
Metals One ( MET1 ) is a company that listed just a year ago and is advancing strategic minerals projects in Finland and Norway. They recently announced a maiden JORC Inferred Mineral Resource ...
|
|
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 74.90 | 75.79 | 74.57 | 75.50 | 40,837 |
| 25/07/24 | 75.10 | 76.20 | 75.00 | 75.50 | 54,254 |
| 24/07/24 | 76.30 | 77.035 | 75.90 | 76.40 | 45,791 |
| 23/07/24 | 76.45 | 76.64 | 72.9573 | 75.80 | 341,343 |
| 22/07/24 | 75.41 | 77.0795 | 75.41 | 76.70 | 52,865 |
| 19/07/24 | 80.00 | 80.00 | 75.20 | 75.30 | 66,007 |
| 17/07/24 | 78.0812 | 78.0812 | 76.972 | 77.90 | 66,488 |
| 16/07/24 | 77.54 | 78.505 | 76.98 | 77.90 | 48,726 |
| 15/07/24 | 79.81 | 79.81 | 77.46 | 78.30 | 47,012 |
| 12/07/24 | 79.19 | 83.00 | 78.48 | 83.00 | 175,793 |
|
|
||||
|
|
||||
|
|