Alibaba Group Holding Limited (0HCI.L) Share Price

117.7672 ▲ +3.1672 (+2.76%)
Open: 115.79 Vol: 107.27K Day's range: 114.42 - 118.0876 Jul 17, 16:30 BST
Loading chart ...
0HCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     112.47▲ 112.18▲
MA10 N/A     N/A     N/A     109.73▲ 115.94▲
MA20 N/A     N/A     N/A     111.46▲ 120.27▼
MA50 N/A     N/A     N/A     117.63▲ 105.24▲
MA100 N/A     N/A     N/A     122.53▼ 91.52▲
MA200 N/A     N/A     N/A     108.56▲ 97.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.146▲ -2.148▼
RSI N/A     N/A     N/A     58.402▲ 52.951▲
STOCH N/A     N/A     N/A     57.533     25.972    
WILL %R N/A     N/A     N/A     -11.622▲ -55.486    
CCI N/A     N/A     N/A     133.444▲ -36.497    
Latest Filters Detected On 0HCI.L
MA $0HCI.L Price Crossed Above MA(50) Set Alert
Alibaba Group Holding Limited News
0HCI.L historical stock data
date open high low close volume
17/07/25 115.79 118.0876 114.42 117.7672 107,272
16/07/25 117.06 119.60 114.05 114.60 104,839
15/07/25 108.49 115.50 108.22 114.8793 188,487
14/07/25 106.66 108.78 106.61 108.315 88,232
11/07/25 106.01 108.63 105.71 106.78 75,205
10/07/25 104.10 106.69 103.83 106.5387 142,178
09/07/25 108.49 108.49 103.8376 103.96 146,768
08/07/25 106.57 109.44 105.59 108.5407 91,320
07/07/25 107.43 108.21 104.66 107.2676 63,853
04/07/25 108.70 108.70 108.70 108.70 1,993
Quote Details
52wk Low:64.674
52wk High:149.22
Vol:107.27K
Avg Vol(3m):1.3M
1Y Chng:+49.07%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00