Alibaba Group Holding Limited (0HCI.L) Share Price

72.50 ▲ +1.20 (+1.68%)
Open: 72.50 Vol: 153.26K Day's range: 72.50 - 72.50 Mar 28, 16:30 GMT
Loading chart ...
0HCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     72.30▲ 73.72▼
MA10 N/A     N/A     N/A     73.07▼ 73.63▼
MA20 N/A     N/A     N/A     73.58▼ 73.93▼
MA50 N/A     N/A     N/A     73.51▼ 82.20▼
MA100 N/A     N/A     N/A     74.65▼ 87.55▼
MA200 N/A     N/A     N/A     81.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.311▼ 0.586▲
RSI N/A     N/A     N/A     46.514▼ 43.376▼
STOCH N/A     N/A     N/A     22.621     43.713    
WILL %R N/A     N/A     N/A     -80.707▼ -63.171    
CCI N/A     N/A     N/A     -65.193     -63.043    
Latest Filters Detected On 0HCI.L
CDL $0HCI.L Doji Candlestick Pattern Detected Set Alert
Alibaba Group Holding Limited News
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0HCI.L historical stock data
date open high low close volume
28/03/24 72.50 72.50 72.50 72.50 153,255
27/03/24 71.30 71.30 71.30 71.30 180,076
26/03/24 71.70 71.70 71.70 71.70 166,798
25/03/24 72.00 72.00 71.40 71.40 132,842
22/03/24 74.60 74.60 74.60 74.60 148,518
21/03/24 74.31 74.72 73.80 74.60 129,746
20/03/24 72.28 74.28 72.00 73.60 97,136
19/03/24 73.91 73.91 72.80 73.50 169,202
18/03/24 73.40 74.05 73.35 73.70 103,058
15/03/24 73.55 74.12 72.67 73.80 95,474
Quote Details
52wk Low:66.67
52wk High:101.85
Vol:153.26K
Avg Vol(3m):4.3M
1Y Chng:-9.99%
1M Chng:-2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 269.17B