| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 86.34▲ | 89.14▼ |
| MA10 | N/A | N/A | N/A | 87.46▼ | 91.60▼ |
| MA20 | N/A | N/A | N/A | 90.00▼ | 89.56▼ |
| MA50 | N/A | N/A | N/A | 92.18▼ | 90.02▼ |
| MA100 | N/A | N/A | N/A | 88.92▼ | 99.92▼ |
| MA200 | N/A | N/A | N/A | 89.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.482▼ | -0.512▼ |
| RSI | N/A | N/A | N/A | 42.566▼ | 46.918▼ |
| STOCH | N/A | N/A | N/A | 20.250 | 24.947 |
| WILL %R | N/A | N/A | N/A | -75.127▼ | -79.352▼ |
| CCI | N/A | N/A | N/A | -62.154 | -78.919 |
| ▲ GAP | $0HCI.L Open Gap Up %2 | Set Alert |
|
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
|
|
Saturday, September 23, 2023 03:04 PM
To view a virtual tour of Lilian Knowles House, select the 'view 360° tour' button on this page. Please note that our virtual room tours are a respresentation of each room type only. Lilian Knowles ...
|
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 86.53 | 88.30 | 85.80 | 86.90 | 56,071 |
| 21/09/23 | 85.00 | 85.00 | 83.96 | 84.30 | 46,853 |
| 20/09/23 | 89.00 | 89.00 | 86.40 | 86.70 | 27,870 |
| 19/09/23 | 86.75 | 87.3556 | 86.1044 | 86.60 | 68,203 |
| 18/09/23 | 87.00 | 87.20 | 85.4007 | 87.20 | 44,331 |
| 15/09/23 | 87.60 | 89.90 | 87.202 | 88.50 | 88,180 |
| 14/09/23 | 88.13 | 88.7991 | 87.46 | 88.40 | 76,357 |
| 13/09/23 | 88.00 | 89.03 | 87.43 | 88.00 | 77,895 |
| 12/09/23 | 88.80 | 89.89 | 88.355 | 88.80 | 86,826 |
| 11/09/23 | 89.77 | 90.328 | 87.7412 | 89.20 | 114,536 |
|
|
||||
|
|
||||
|
|