5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 109.85▼ | 112.92▼ |
MA10 | N/A | N/A | N/A | 112.23▼ | 116.76▼ |
MA20 | N/A | N/A | N/A | 114.64▼ | 121.04▼ |
MA50 | N/A | N/A | N/A | 118.72▼ | 104.45▲ |
MA100 | N/A | N/A | N/A | 122.66▼ | 91.23▲ |
MA200 | N/A | N/A | N/A | 107.60▼ | 98.10▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.603▼ | -2.750▼ |
RSI | N/A | N/A | N/A | 34.032▼ | 45.928▼ |
STOCH | N/A | N/A | N/A | 18.082▼ | 24.596 |
WILL %R | N/A | N/A | N/A | -80.742▼ | -70.785 |
CCI | N/A | N/A | N/A | -189.725▼ | -119.175▼ |
Thursday, October 19, 2023 01:57 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
|
Wednesday, October 18, 2023 05:00 PM
LSE outage halts trading in hundreds of small-cap stocks on whatsapp (opens in a new window) Save Nikou Asgari. Published October 19 2023. Jump to comments section Print this page.
|
Tuesday, August 16, 2022 04:07 AM
Alibaba Group H Share Chat. Chat About 0HCI Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 107.43 | 108.21 | 104.66 | 107.2676 | 63,853 |
04/07/25 | 108.70 | 108.70 | 108.70 | 108.70 | 1,993 |
03/07/25 | 110.95 | 110.95 | 107.52 | 108.47 | 110,626 |
02/07/25 | 114.29 | 114.52 | 110.54 | 111.2724 | 72,225 |
01/07/25 | 113.56 | 113.82 | 112.30 | 113.5376 | 27,415 |
30/06/25 | 114.49 | 114.98 | 111.44 | 112.6364 | 58,606 |
27/06/25 | 114.80 | 115.47 | 113.72 | 114.4276 | 44,167 |
26/06/25 | 114.82 | 115.09 | 113.37 | 113.81 | 37,143 |
25/06/25 | 117.30 | 118.20 | 115.131 | 115.5488 | 75,267 |
24/06/25 | 114.10 | 117.239 | 113.72 | 116.62 | 81,004 |
|
|
||||
|
|
||||
|
|