Alibaba Group Holding Limited (0HCI.L) Share Price

108.70 ▲ +0.23 (+0.21%)
Open: 108.70 Vol: 1.99K Day's range: 108.70 - 108.70 Jul 04, 16:30 BST
Loading chart ...
0HCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     110.92▼ 115.17▼
MA10 N/A     N/A     N/A     112.73▼ 118.49▼
MA20 N/A     N/A     N/A     115.22▼ 122.89▼
MA50 N/A     N/A     N/A     118.75▼ 103.81▲
MA100 N/A     N/A     N/A     122.62▼ 91.10▲
MA200 N/A     N/A     N/A     107.48▲ 98.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.513▼ -2.504▼
RSI N/A     N/A     N/A     36.050▼ 46.815▼
STOCH N/A     N/A     N/A     22.914     30.850    
WILL %R N/A     N/A     N/A     -88.951▼ -67.314    
CCI N/A     N/A     N/A     -183.382▼ -96.088    
Latest Filters Detected On 0HCI.L
CDL $0HCI.L Harami Candlestick Pattern Detected Set Alert
CDL $0HCI.L Doji Candlestick Pattern Detected Set Alert
Alibaba Group Holding Limited News
0HCI.L historical stock data
date open high low close volume
04/07/25 108.70 108.70 108.70 108.70 1,993
03/07/25 110.95 110.95 107.52 108.47 110,626
02/07/25 114.29 114.52 110.54 111.2724 72,225
01/07/25 113.56 113.82 112.30 113.5376 27,415
30/06/25 114.49 114.98 111.44 112.6364 58,606
27/06/25 114.80 115.47 113.72 114.4276 44,167
26/06/25 114.82 115.09 113.37 113.81 37,143
25/06/25 117.30 118.20 115.131 115.5488 75,267
24/06/25 114.10 117.239 113.72 116.62 81,004
23/06/25 112.39 113.00 110.91 112.28 35,029
Quote Details
52wk Low:64.674
52wk High:149.22
Vol:1.99K
Avg Vol(3m):928.2K
1Y Chng:+38.83%
1M Chng:-11.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00