Alibaba Group Holding Limited (0HCI.L) Share Price

177.26 ▼ -0.66 (-0.37%)
Open: 177.26 Vol: 94.12K Day's range: 177.26 - 177.26 Oct 21, 16:30 BST
Loading chart ...
0HCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     173.20▲ 160.24▲
MA10 N/A     N/A     N/A     162.99▲ 163.02▲
MA20 N/A     N/A     N/A     156.78▲ 185.75▼
MA50 N/A     N/A     N/A     172.84▲ 219.96▼
MA100 N/A     N/A     N/A     193.95▼ N/A    
MA200 N/A     N/A     N/A     220.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.658▲ 0.895▲
RSI N/A     N/A     N/A     61.120▲ 45.251▼
STOCH N/A     N/A     N/A     99.482▲ 35.589    
WILL %R N/A     N/A     N/A     -1.718▲ -49.315    
CCI N/A     N/A     N/A     105.667▲ 7.062    
Latest Filters Detected On 0HCI.L
CDL $0HCI.L Doji Candlestick Pattern Detected Set Alert
BREAK $0HCI.L Price Breaks 20 Days High Set Alert
BREAK $0HCI.L Price Breaks 30 Days High Set Alert
MA $0HCI.L Price Crossed Above MA(13) Set Alert
Alibaba Group Holding Limited News
Friday, September 24, 2021 02:06 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Saturday, April 10, 2021 06:14 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HCI.L historical stock data
date open high low close volume
21/10/21 177.26 177.26 177.26 177.26 94,116
20/10/21 177.92 177.92 177.92 177.92 154,785
19/10/21 173.82 173.82 173.82 173.82 99,554
18/10/21 168.34 168.34 168.34 168.34 37,595
15/10/21 168.67 168.67 168.67 168.67 203,413
12/10/21 163.37 163.37 163.37 163.37 90,387
08/10/21 161.75 161.75 161.75 161.75 215,070
07/10/21 151.00 151.00 151.00 151.00 249,753
06/10/21 144.50 144.50 144.50 144.50 97,412
05/10/21 143.25 143.25 143.25 143.25 59,293
Quote Details
52wk Low:139.50
52wk High:317.25
Vol:94.12K
Avg Vol(3m):1.9M
1Y Chng:-35.66%
1M Chng:+4.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00