Alibaba Group Holding Limited (0HCI.L) Share Price

274.25 ▼ -8.00 (-2.83%)
Open: 278.1269 Vol: 12.62K Day's range: 272.60 - 278.1269 Sep 17, 16:30 BST
Free Stock Screener
Loading chart ...
0HCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     276.00▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On 0HCI.L
MA $0HCI.L Price Crossed Below MA(7) Set Alert
Alibaba Group Holding Limited News
0HCI.L historical stock data
date open high low close volume
17/09/20 278.1269 278.1269 272.60 274.25 12,618
16/09/20 282.25 282.25 282.25 282.25 20,352
15/09/20 276.00 276.00 276.00 276.00 25,022
14/09/20 275.00 275.00 275.00 275.00 15,760
11/09/20 272.50 272.50 272.50 272.50 5,265
10/09/20 273.75 273.75 273.75 273.75 33,860
09/09/20 273.50 273.50 273.50 273.50 10,729
08/09/20 277.25 277.25 267.0012 271.50 12,666
21/05/20 213.00 214.50 209.60 209.70 45,627
Quote Details
52wk Low:209.60
52wk High:282.25
Vol:12.62K
Avg Vol(3m):90.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00