Alibaba Group Holding Limited (0HCI.L) Share Price

72.40 ▼ -2.10 (-2.82%)
Open: 74.48 Vol: 92.26K Day's range: 72.20 - 74.49 Apr 12, 16:30 BST
Loading chart ...
0HCI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.38▼ 73.02▼
MA10 N/A     N/A     N/A     73.02▼ 73.48▼
MA20 N/A     N/A     N/A     73.11▼ 73.30▼
MA50 N/A     N/A     N/A     73.65▼ 81.62▼
MA100 N/A     N/A     N/A     73.73▼ 87.18▼
MA200 N/A     N/A     N/A     81.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.083▲ 0.464▲
RSI N/A     N/A     N/A     46.731▼ 43.557▼
STOCH N/A     N/A     N/A     56.978     31.678    
WILL %R N/A     N/A     N/A     -69.199     -63.803    
CCI N/A     N/A     N/A     17.690     9.316    
Latest Filters Detected On 0HCI.L
RSI $0HCI.L RSI(14) Crossed Below 50 Set Alert
MA $0HCI.L Price Crossed Below MA(50) Set Alert
MA $0HCI.L Price Crossed Below MA(26) Set Alert
MA $0HCI.L Price Crossed Below MA(13) Set Alert
MA $0HCI.L Price Crossed Below MA(7) Set Alert
CDL $0HCI.L Evening Star Candlestick Pattern Detected Set Alert
Alibaba Group Holding Limited News
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Monday, April 01, 2024 05:00 PM
Lon Winston, the esteemed founder and executive artistic director emeritus of Thunder River Theatre Company (TRTC) in Carbondale, passed away peacefully on March 21. Described as a visionary, his ...
0HCI.L historical stock data
date open high low close volume
12/04/24 74.48 74.49 72.20 72.40 92,263
11/04/24 74.22 75.77 74.22 74.50 64,149
10/04/24 73.34 75.72 72.36 74.10 150,979
09/04/24 72.81 73.17 71.69 73.10 376,175
08/04/24 71.78 72.80 71.64 72.80 55,805
05/04/24 72.00 72.00 70.90 71.80 67,868
04/04/24 73.70 73.70 73.70 73.70 79,577
03/04/24 72.76 72.93 71.90 72.30 91,328
02/04/24 73.33 73.33 71.98 73.00 115,332
28/03/24 72.50 72.50 72.50 72.50 153,255
Quote Details
52wk Low:66.67
52wk High:101.85
Vol:92.26K
Avg Vol(3m):2.9M
1Y Chng:-26.35%
1M Chng:-2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 269.17B