| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 116.16▼ | 107.09▲ |
| MA10 | N/A | N/A | N/A | 112.41▲ | 98.62▲ |
| MA20 | N/A | N/A | N/A | 105.86▲ | 102.70▲ |
| MA50 | N/A | N/A | N/A | 101.14▲ | 135.37▼ |
| MA100 | N/A | N/A | N/A | 110.54▲ | N/A |
| MA200 | N/A | N/A | N/A | 151.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.041▲ | 4.846▲ |
| RSI | N/A | N/A | N/A | 60.731▲ | 50.850▲ |
| STOCH | N/A | N/A | N/A | 83.444▲ | 65.900 |
| WILL %R | N/A | N/A | N/A | -23.104▲ | -10.685▲ |
| CCI | N/A | N/A | N/A | 58.568 | 109.556▲ |
|
Tuesday, May 24, 2022 04:59 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Sunday, August 16, 2020 04:43 PM
(see 0HCI Fundamentals on our site). Alibaba Group H shares are currently worth 106.19 per share. There are 2,675m shares in issue, valuing the company at $284,058m You can buy shares in any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 115.19 | 115.19 | 115.19 | 115.19 | 47,697 |
| 30/06/22 | 113.66 | 113.66 | 113.66 | 113.66 | 208,789 |
| 29/06/22 | 115.13 | 115.13 | 115.13 | 115.13 | 265,466 |
| 28/06/22 | 117.68 | 117.68 | 117.68 | 117.68 | 57,442 |
| 27/06/22 | 119.15 | 119.15 | 119.15 | 119.15 | 208,275 |
| 24/06/22 | 116.12 | 116.12 | 116.12 | 116.12 | 107,276 |
| 23/06/22 | 111.00 | 112.00 | 110.02 | 110.02 | 124,934 |
| 22/06/22 | 105.11 | 105.11 | 105.11 | 105.11 | 41,452 |
| 21/06/22 | 105.51 | 105.51 | 105.51 | 105.51 | 113,049 |
| 20/06/22 | 106.56 | 106.56 | 106.56 | 106.56 | 38,000 |
|
|
||||
|
|
||||
|
|