Alexandria Real Estate Equities Inc. (0HCH.L) Share Price

99.245 ▲ +0.1687 (+0.17%)
Open: 100.895 Vol: 2.14K Day's range: 99.052 - 102.135 Sep 29, 16:30 BST
Loading chart ...
0HCH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.35▼ 109.51▼
MA10 N/A     N/A     N/A     104.13▼ 114.83▼
MA20 N/A     N/A     N/A     109.17▼ 115.54▼
MA50 N/A     N/A     N/A     115.90▼ 130.87▼
MA100 N/A     N/A     N/A     116.40▼ 155.69▼
MA200 N/A     N/A     N/A     128.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.187▼ -0.793▼
RSI N/A     N/A     N/A     24.361▼ 30.579▼
STOCH N/A     N/A     N/A     5.454▼ 15.067▼
WILL %R N/A     N/A     N/A     -88.964▼ -94.163▼
CCI N/A     N/A     N/A     -76.380     -233.238▼
Latest Filters Detected On 0HCH.L
BBANDS $0HCH.L Bollinger Bands Expanding Set Alert
Alexandria Real Estate Equities Inc. News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 11:17 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
0HCH.L historical stock data
date open high low close volume
29/09/23 100.895 102.135 99.052 99.245 2,140
28/09/23 97.99 100.06 97.37 99.0763 386
27/09/23 98.82 99.49 98.50 98.82 2,348
26/09/23 99.82 100.895 98.9675 99.025 333
25/09/23 100.64 100.86 100.0769 100.59 366
22/09/23 102.87 102.88 101.33 102.04 288
21/09/23 110.84 111.095 104.82 104.82 715
20/09/23 113.14 114.19 113.14 113.4115 25
19/09/23 112.46 112.46 111.6187 111.6187 4
18/09/23 112.69 113.12 111.5987 112.68 280
Quote Details
52wk Low:97.37
52wk High:172.31
Vol:2.14K
Avg Vol(3m):6.6K
1Y Chng:-30.83%
1M Chng:-15.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.04B