Alexandria Real Estate Equities Inc. (0HCH.L) Share Price

125.35 ▼ -3.4039 (-2.64%)
Open: 125.65 Vol: 392 Day's range: 124.27 - 126.57 Jul 19, 16:30 BST
Loading chart ...
0HCH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     127.41▼ 120.45▲
MA10 N/A     N/A     N/A     122.70▲ 119.38▲
MA20 N/A     N/A     N/A     119.42▲ 121.09▲
MA50 N/A     N/A     N/A     119.22▲ 116.55▲
MA100 N/A     N/A     N/A     120.87▲ 126.49▼
MA200 N/A     N/A     N/A     116.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.282▲ 0.381▲
RSI N/A     N/A     N/A     61.553▲ 56.699▲
STOCH N/A     N/A     N/A     90.958▲ 49.161    
WILL %R N/A     N/A     N/A     -26.071     -21.333▲
CCI N/A     N/A     N/A     64.456     167.925▲
Latest Filters Detected On 0HCH.L
RSI $0HCH.L RSI(14) Crossed Below 70 Set Alert
MA $0HCH.L MA(20) Crossed Above MA(50) Set Alert
GAP $0HCH.L Open Gap Down %2 Set Alert
Alexandria Real Estate Equities Inc. News
Thursday, July 18, 2024 10:29 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Wednesday, July 17, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, July 17, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0HCH.L historical stock data
date open high low close volume
19/07/24 125.65 126.57 124.27 125.35 392
17/07/24 127.6706 128.9839 126.55 128.7539 1,613
16/07/24 129.00 129.00 127.54 128.21 971
15/07/24 127.58 127.58 125.19 126.70 534
12/07/24 127.3045 128.64 126.46 128.02 985
11/07/24 119.50 124.305 118.49 124.24 242
10/07/24 115.9222 116.80 115.59 115.88 124
09/07/24 116.39 116.68 115.415 116.3541 309
08/07/24 117.75 117.75 116.04 116.24 55
05/07/24 117.28 118.15 116.00 117.27 389
Quote Details
52wk Low:90.89
52wk High:135.34
Vol:392
Avg Vol(3m):12K
1Y Chng:-1.14%
1M Chng:+5.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.47T