Alexandria Real Estate Equities Inc. (0HCH.L) Share Price

122.65 ▲ +1.1701 (+0.96%)
Open: 121.983 Vol: 27 Day's range: 121.983 - 122.65 Feb 23, 16:30 GMT
Loading chart ...
0HCH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     120.42▲ 120.09▲
MA10 N/A     N/A     N/A     118.15▲ 123.25▼
MA20 N/A     N/A     N/A     119.43▲ 114.28▲
MA50 N/A     N/A     N/A     123.37▼ 115.70▲
MA100 N/A     N/A     N/A     112.60▲ 136.96▼
MA200 N/A     N/A     N/A     114.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.631▲ 0.746▲
RSI N/A     N/A     N/A     55.989▲ 55.090▲
STOCH N/A     N/A     N/A     94.632▲ 40.099    
WILL %R N/A     N/A     N/A     0.000▲ -38.246    
CCI N/A     N/A     N/A     167.387▲ -0.757    
Latest Filters Detected On 0HCH.L
BREAK $0HCH.L Price Breaks 10 Days High Set Alert
Alexandria Real Estate Equities Inc. News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
Thursday, February 22, 2024 03:30 AM
Intertek Group Plc engages in the provision of assurance,a testing, inspection and certification services to industries worldwide. It offers services from auditing and inspection, training ...
0HCH.L historical stock data
date open high low close volume
23/02/24 121.983 122.65 121.983 122.65 27
22/02/24 121.3726 121.555 121.2504 121.4799 125
21/02/24 118.69 120.70 118.69 120.42 185
20/02/24 118.51 119.3319 117.78 118.81 1,236
16/02/24 119.38 119.38 117.14 118.75 218
15/02/24 113.83 118.67 113.83 118.54 567
14/02/24 114.66 114.66 112.52 113.80 271
13/02/24 113.5345 113.78 111.395 112.645 634
12/02/24 118.03 119.06 117.085 118.25 154
09/02/24 116.57 118.38 115.12 116.17 258
Quote Details
52wk Low:90.89
52wk High:153.119
Vol:27
Avg Vol(3m):20.2K
1Y Chng:-15.80%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.53B