Alexandria Real Estate Equities Inc. (0HCH.L) Share Price

118.9968 ▲ +2.6768 (+2.30%)
Open: 115.84 Vol: 23 Day's range: 115.49 - 118.9968 Mar 24, 16:30 GMT
Loading chart ...
0HCH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     119.59▼ 132.55▼
MA10 N/A     N/A     N/A     122.17▼ 146.75▼
MA20 N/A     N/A     N/A     132.87▼ 148.23▼
MA50 N/A     N/A     N/A     147.53▼ 155.32▼
MA100 N/A     N/A     N/A     145.77▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.119▼ -3.331▼
RSI N/A     N/A     N/A     27.759▼ 31.371▼
STOCH N/A     N/A     N/A     8.571▼ 19.113▼
WILL %R N/A     N/A     N/A     -88.330▼ -93.828▼
CCI N/A     N/A     N/A     -88.001     -168.001▼
Latest Filters Detected On 0HCH.L
CDL $0HCH.L Engulfing Candlestick Pattern Detected Set Alert
Alexandria Real Estate Equities Inc. News
Thursday, March 23, 2023 11:28 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Monday, March 20, 2023 02:05 AM
FDM Group (Holdings) plc (LON:FDM), is not the largest company out there, but it saw significant share price movement during recent months on the LSE, rising to highs of UK£8.70 and falling to ...
Sunday, March 19, 2023 12:47 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. Return On Capital Employed (ROCE): What Is It? For those that aren't sure what ROCE ...
0HCH.L historical stock data
date open high low close volume
24/03/23 115.84 118.9968 115.49 118.9968 23
23/03/23 117.08 117.8272 116.32 116.32 2,648
22/03/23 121.39 121.39 119.195 119.4191 152
21/03/23 123.50 123.9457 121.6894 122.2853 440
20/03/23 121.29 121.29 120.76 120.94 165
17/03/23 122.69 122.69 118.9471 118.9471 4,309
16/03/23 126.00 126.00 122.265 122.265 122
15/03/23 124.345 127.585 124.345 127.115 171
14/03/23 128.28 128.28 127.56 127.56 511
13/03/23 126.13 129.498 125.975 127.825 129
Quote Details
52wk Low:115.49
52wk High:203.219
Vol:23
Avg Vol(3m):9.1K
1Y Chng:+0.00%
1M Chng:-28.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.23B