| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 77.07▲ | 74.82▲ |
| MA10 | N/A | N/A | N/A | 75.59▲ | 72.95▲ |
| MA20 | N/A | N/A | N/A | 74.15▲ | 80.83▼ |
| MA50 | N/A | N/A | N/A | 72.71▲ | 97.64▼ |
| MA100 | N/A | N/A | N/A | 82.26▼ | 107.06▼ |
| MA200 | N/A | N/A | N/A | 95.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.621▲ | 1.178▲ |
| RSI | N/A | N/A | N/A | 63.499▲ | 43.314▼ |
| STOCH | N/A | N/A | N/A | 85.821▲ | 56.550 |
| WILL %R | N/A | N/A | N/A | -6.758▲ | -18.454▲ |
| CCI | N/A | N/A | N/A | 155.102▲ | 119.594▲ |
|
Tuesday, March 04, 2025 04:00 PM
Fintel reports that on March 17, 2025, Jefferies initiated coverage of Alexandria Real Estate Equities (LSE:0HCH) with a Hold recommendation. As of March 5, 2025, the average one-year price target ...
|
|
Saturday, October 26, 2024 08:05 AM
Fintel reports that on October 25, 2024, RBC Capital downgraded their outlook for Alexandria Real Estate Equities (LSE:0HCH) from Outperform to Sector Perform.
|
|
Tuesday, July 23, 2024 05:00 PM
Fintel reports that on July 29, 2024, B of A Securities downgraded their outlook for Alexandria Real Estate Equities from Buy to Neutral.. Analyst Price Forecast Suggests 26.31% Upside. As of July ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 77.21 | 79.6729 | 76.49 | 79.08 | 591 |
| 09/07/25 | 77.60 | 78.13 | 76.398 | 77.1217 | 914 |
| 08/07/25 | 74.83 | 77.4663 | 74.71 | 77.4663 | 1,214 |
| 07/07/25 | 75.99 | 76.83 | 74.8788 | 74.92 | 1,331 |
| 03/07/25 | 75.81 | 77.07 | 75.81 | 76.76 | 536 |
| 02/07/25 | 74.60 | 76.3368 | 74.55 | 75.41 | 472 |
| 01/07/25 | 73.33 | 76.00 | 72.1737 | 74.875 | 1,717 |
| 30/06/25 | 71.97 | 72.62 | 71.25 | 72.00 | 382 |
| 27/06/25 | 74.005 | 74.645 | 73.7187 | 74.63 | 1,805 |
| 26/06/25 | 74.54 | 74.54 | 73.648 | 73.648 | 474 |
|
|
||||
|
|
||||
|
|