Alexandria Real Estate Equities Inc. (0HCH.L) Share Price

142.88 ▼ -2.795 (-1.92%)
Open: 142.88 Vol: 15 Day's range: 142.88 - 142.88 Jun 30, 16:30 BST
Loading chart ...
0HCH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     139.96▲ 146.92▼
MA10 N/A     N/A     N/A     140.23▲ 163.96▼
MA20 N/A     N/A     N/A     162.69▼ 178.30▼
MA50 N/A     N/A     N/A     183.39▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.832▼ -5.013▼
RSI N/A     N/A     N/A     35.019▼ 32.579▼
STOCH N/A     N/A     N/A     29.785     6.042▼
WILL %R N/A     N/A     N/A     -75.549▼ -82.924▼
CCI N/A     N/A     N/A     -25.727     -96.326    
Latest Filters Detected On 0HCH.L
CDL $0HCH.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0HCH.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $0HCH.L Price Breaks 30 Days Low Set Alert
BREAK $0HCH.L Price Breaks 60 Days Low Set Alert
BREAK $0HCH.L Price Breaks 20 Days High Set Alert
MA $0HCH.L Price Crossed Above MA(7) Set Alert
Alexandria Real Estate Equities Inc. News
Wednesday, January 31, 2018 06:54 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HCH.L historical stock data
date open high low close volume
30/06/22 142.88 142.88 142.88 142.88 15
28/06/22 145.80 145.86 145.675 145.675 7
27/06/22 143.87 145.91 143.72 145.91 10
22/06/22 131.0432 132.21 130.455 132.21 135
21/06/22 133.125 133.125 133.125 133.125 175
17/06/22 132.155 132.155 132.155 132.155 100
16/06/22 131.01 131.05 131.01 131.05 1
15/06/22 136.219 136.219 135.695 135.695 7
14/06/22 137.3777 137.3777 137.3777 137.3777 3,000
31/05/22 166.21 166.21 166.21 166.21 38
Quote Details
52wk Low:130.455
52wk High:223.776
Vol:15
Avg Vol(3m):1.3K
1Y Chng:+0.00%
1M Chng:-22.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 14.04B