Alcoa Corp. (0HCB.L) Share Price

56.74 ▲ +8.162 (+16.80%)
Open: 51.81 Vol: 30.73K Day's range: 51.41 - 56.88 Oct 15, 16:30 BST
Loading chart ...
0HCB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.86▲ 49.72▲
MA10 N/A     N/A     N/A     48.85▲ 47.27▲
MA20 N/A     N/A     N/A     48.97▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.215▲ N/A    
RSI N/A     N/A     N/A     71.951▲ N/A    
STOCH N/A     N/A     N/A     48.319     N/A    
WILL %R N/A     N/A     N/A     -1.248▲ N/A    
CCI N/A     N/A     N/A     255.486▲ N/A    
Latest Filters Detected On 0HCB.L
MACD $0HCB.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $0HCB.L RSI(14) Crossed Above 70 Set Alert
RSI&MACD $0HCB.L MACD cross and RSI above 55 Set Alert
PSAR&MOM $0HCB.L PSAR Switch Up + Momentum Set Alert
Alcoa Corp. News
0HCB.L historical stock data
date open high low close volume
15/10/21 51.81 56.88 51.41 56.74 30,725
14/10/21 48.371 49.93 48.18 48.578 11,146
13/10/21 47.72 48.84 47.265 48.48 601
12/10/21 47.77 49.33 47.5601 47.98 2,281
11/10/21 47.94 49.24 47.49 47.54 11,680
08/10/21 46.31 47.24 45.665 45.94 4,156
07/10/21 48.08 48.21 47.28 47.46 606
06/10/21 47.255 48.04 46.03 47.39 4,341
05/10/21 49.51 49.66 48.47 48.91 58,487
04/10/21 50.52 50.76 49.482 49.50 79,403
Quote Details
52wk Low:36.63
52wk High:56.88
Vol:30.73K
Avg Vol(3m):324.9K
1Y Chng:+0.00%
1M Chng:+20.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.08B