Alcoa Corp. (0HCB.L) Share Price

33.0705 ▼ -0.869 (-2.56%)
Open: 32.3962 Vol: 113.87K Day's range: 32.3962 - 33.938 Jul 24, 16:30 BST
Loading chart ...
0HCB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.92▼ 37.98▼
MA10 N/A     N/A     N/A     36.93▼ 39.25▼
MA20 N/A     N/A     N/A     38.81▼ 37.37▼
MA50 N/A     N/A     N/A     40.11▼ 31.89▲
MA100 N/A     N/A     N/A     36.80▼ 36.68▼
MA200 N/A     N/A     N/A     32.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.785▼ -0.689▼
RSI N/A     N/A     N/A     27.734▼ 44.349▼
STOCH N/A     N/A     N/A     8.076▼ 34.356    
WILL %R N/A     N/A     N/A     -93.759▼ -94.834▼
CCI N/A     N/A     N/A     -139.335▼ -160.235▼
Latest Filters Detected On 0HCB.L
RSI&STOCH $0HCB.L Oversold RSI + Stochastic Set Alert
GAP $0HCB.L Open Gap Down %3 Set Alert
GAP $0HCB.L Open Gap Down %2 Set Alert
BREAK $0HCB.L Price Breaks 60 Days Low Set Alert
BREAK $0HCB.L Price Breaks 30 Days Low Set Alert
BREAK $0HCB.L Price Breaks 20 Days Low Set Alert
BREAK $0HCB.L Price Breaks 10 Days Low Set Alert
Alcoa Corp. News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Thursday, July 18, 2024 10:29 PM
Alba Mineral Resources Plc ( AIM: ALBA ) is pleased to announce an offer to its existing retail shareholders via CMC CapX (the "Retail Offer") of new ordinary shares of 0.01 pence each in the ...
Wednesday, July 17, 2024 09:56 AM
Sustainalytics’ Controversies Research identifies companies involved in incidents and events that may negatively impact stakeholders, the environment or the company’s operations. Controversies ...
0HCB.L historical stock data
date open high low close volume
24/07/24 32.3962 33.938 32.3962 33.0705 113,865
23/07/24 33.94 34.53 33.571 33.9395 138,616
22/07/24 34.70 34.70 34.28 34.4076 1,841
19/07/24 35.26 35.26 34.62 35.05 3,386
17/07/24 38.13 38.62 37.98 38.1364 23,916
16/07/24 38.219 38.459 37.50 38.459 11,070
15/07/24 38.76 40.045 38.65 39.322 4,118
12/07/24 39.42 40.36 39.0995 39.21 4,216
11/07/24 39.48 40.54 38.33 38.91 7,393
10/07/24 40.735 40.735 38.28 38.81 9,354
Quote Details
52wk Low:23.16
52wk High:45.45
Vol:113.87K
Avg Vol(3m):282.9K
1Y Chng:-4.18%
1M Chng:-20.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 638.90B