Alcoa Corp. (0HCB.L) Share Price

39.9193 ▼ -0.0013 (+0.00%)
Open: 39.19 Vol: 5.34K Day's range: 39.121 - 40.115 Mar 24, 16:30 GMT
Loading chart ...
0HCB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.61▼ 45.15▼
MA10 N/A     N/A     N/A     41.20▼ 47.95▼
MA20 N/A     N/A     N/A     45.92▼ 47.43▼
MA50 N/A     N/A     N/A     48.92▼ 50.06▼
MA100 N/A     N/A     N/A     47.34▼ N/A    
MA200 N/A     N/A     N/A     47.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.594▼ -0.651▼
RSI N/A     N/A     N/A     36.735▼ 42.173▼
STOCH N/A     N/A     N/A     17.129▼ 24.850    
WILL %R N/A     N/A     N/A     -90.949▼ -93.070▼
CCI N/A     N/A     N/A     -71.834     -143.735▼
Latest Filters Detected On 0HCB.L
BBANDS $0HCB.L Bollinger Bands Expanding Set Alert
Alcoa Corp. News
Sunday, March 19, 2023 12:47 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. Return On Capital Employed (ROCE): What Is It? For those that aren't sure what ROCE ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
0HCB.L historical stock data
date open high low close volume
24/03/23 39.19 40.115 39.121 39.9193 5,338
23/03/23 41.0676 41.4655 39.9206 39.9206 631
22/03/23 41.95 41.95 40.702 40.86 8,283
21/03/23 41.12 42.455 41.12 42.1888 2,869
20/03/23 40.245 40.6675 39.868 40.158 19,879
17/03/23 40.69 40.75 38.9537 38.98 13,306
16/03/23 38.882 40.9877 38.62 40.9707 5,815
15/03/23 42.155 42.16 38.9876 39.548 15,805
14/03/23 46.085 46.15 44.1473 44.1473 3,047
13/03/23 43.215 45.88 42.5274 45.344 2,118
Quote Details
52wk Low:33.67
52wk High:93.895
Vol:5.34K
Avg Vol(3m):106.3K
1Y Chng:-52.49%
1M Chng:-18.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.87B