Alcoa Corp. (0HCB.L) Share Price

40.428 ▲ +0.3077 (+0.77%)
Open: 40.64 Vol: 8.34K Day's range: 40.408 - 41.11 Nov 01, 16:30 GMT
Loading chart ...
0HCB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.62▼ 40.62▼
MA10 N/A     N/A     N/A     41.14▼ 36.98▲
MA20 N/A     N/A     N/A     40.72▼ 36.27▲
MA50 N/A     N/A     N/A     36.73▲ 34.19▲
MA100 N/A     N/A     N/A     36.48▲ 35.59▲
MA200 N/A     N/A     N/A     34.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.390▼ 0.765▲
RSI N/A     N/A     N/A     54.292▲ 58.098▲
STOCH N/A     N/A     N/A     21.999     85.278▲
WILL %R N/A     N/A     N/A     -83.127▼ -25.685    
CCI N/A     N/A     N/A     -92.632     84.836    
Latest Filters Detected On 0HCB.L
MA $0HCB.L Price Crossed Above MA(26) Set Alert
CDL $0HCB.L Shooting Star Candlestick Pattern Detected Set Alert
Alcoa Corp. News
Thursday, October 31, 2024 05:00 PM
Sustainalytics’ controversies research identifies companies involved in incidents and events that may negatively affect stakeholders, the environment or the company’s operations. Controversies are ...
Thursday, October 31, 2024 02:55 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, October 30, 2024 09:44 PM
Examine the legal, social, and philosophical foundations of human rights in a global context. Human rights are not just legal entitlements – they raise fundamental questions about political philosophy ...
0HCB.L historical stock data
date open high low close volume
01/11/24 40.64 41.11 40.408 40.428 8,340
31/10/24 40.00 40.40 39.50 40.1203 6,817
30/10/24 40.59 41.175 39.87 40.29 7,274
29/10/24 41.67 41.84 41.0721 41.325 1,944
28/10/24 41.00 41.25 40.056 40.955 12,435
25/10/24 41.45 42.15 41.358 41.805 4,237
24/10/24 41.50 42.24 41.325 41.4324 521
23/10/24 41.645 42.24 41.38 41.442 1,705
22/10/24 41.97 42.80 41.75 42.28 2,554
21/10/24 41.8608 41.8608 41.21 41.3501 5,720
Quote Details
52wk Low:23.81
52wk High:45.45
Vol:8.34K
Avg Vol(3m):142.8K
1Y Chng:+63.12%
1M Chng:+18.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 791.22B