| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 28.71▼ | 28.91▼ |
| MA10 | N/A | N/A | N/A | 28.82▼ | 30.69▼ |
| MA20 | N/A | N/A | N/A | 28.99▼ | 32.61▼ |
| MA50 | N/A | N/A | N/A | 31.42▼ | 39.88▼ |
| MA100 | N/A | N/A | N/A | 33.13▼ | 49.42▼ |
| MA200 | N/A | N/A | N/A | 39.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.119▲ | -0.075▼ |
| RSI | N/A | N/A | N/A | 42.775▼ | 36.383▼ |
| STOCH | N/A | N/A | N/A | 36.157 | 11.142▼ |
| WILL %R | N/A | N/A | N/A | -87.451▼ | -94.643▼ |
| CCI | N/A | N/A | N/A | -76.246 | -89.649 |
|
Wednesday, September 20, 2023 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 28.48 | 28.585 | 28.055 | 28.2722 | 1,838 |
| 21/09/23 | 29.24 | 30.12 | 28.0688 | 28.46 | 12,818 |
| 20/09/23 | 28.78 | 29.7578 | 28.665 | 29.6387 | 16,124 |
| 19/09/23 | 28.83 | 28.83 | 27.865 | 28.2116 | 6,633 |
| 18/09/23 | 29.20 | 29.23 | 28.5175 | 28.975 | 9,982 |
| 15/09/23 | 29.8062 | 29.88 | 28.9188 | 29.0688 | 7,898 |
| 14/09/23 | 29.5899 | 29.95 | 29.46 | 29.95 | 18,202 |
| 13/09/23 | 28.2046 | 28.5412 | 28.082 | 28.495 | 11,332 |
| 12/09/23 | 28.45 | 28.795 | 28.1688 | 28.38 | 9,761 |
| 11/09/23 | 28.7139 | 29.04 | 28.4788 | 28.7022 | 8,157 |
|
|
||||
|
|
||||
|
|