Alcoa Corp. (0HCB.L) Share Price

44.55 ▼ -1.5014 (-3.26%)
Open: 44.84 Vol: 1.69K Day's range: 43.3793 - 45.70 Jul 01, 16:30 BST
Loading chart ...
0HCB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.22▼ 51.88▼
MA10 N/A     N/A     N/A     48.07▼ 57.25▼
MA20 N/A     N/A     N/A     52.26▼ 71.05▼
MA50 N/A     N/A     N/A     64.24▼ N/A    
MA100 N/A     N/A     N/A     68.86▼ N/A    
MA200 N/A     N/A     N/A     59.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ -4.394▼
RSI N/A     N/A     N/A     30.743▼ 35.295▼
STOCH N/A     N/A     N/A     38.970     12.171▼
WILL %R N/A     N/A     N/A     -86.906▼ -97.683▼
CCI N/A     N/A     N/A     -192.386▼ -109.181▼
Latest Filters Detected On 0HCB.L
RSI $0HCB.L RSI(14) Crossed Below 50 Set Alert
Alcoa Corp. News
Sunday, June 12, 2022 05:00 PM
Stocks advance in upbeat start to June trading; S&P 500 climbs 0.7%, Dow gains 200 points, Nasdaq jumps 1.1% ...
Tuesday, June 16, 2020 10:06 AM
(see 0HCB Fundamentals on our site). Alcoa Ord shares are currently worth 60.29 per share. There are 184m shares in issue, valuing the company at $11,120m You can buy shares in any company that is ...
Tuesday, January 07, 2020 08:05 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HCB.L historical stock data
date open high low close volume
01/07/22 44.84 45.70 43.3793 44.55 1,688
30/06/22 46.21 46.57 44.33 46.0514 2,298
29/06/22 49.74 49.74 47.05 47.43 637
28/06/22 50.12 50.66 49.07 49.20 1,669
27/06/22 50.49 50.49 48.86 48.86 12,798
24/06/22 47.19 49.74 47.19 49.42 2,594
23/06/22 47.98 48.15 45.34 45.79 627
22/06/22 47.5028 49.65 47.5028 49.59 4,146
21/06/22 50.79 51.74 49.60 50.23 774
17/06/22 49.39 50.01 47.74 49.59 1,052
Quote Details
52wk Low:36.63
52wk High:97.95
Vol:1.69K
Avg Vol(3m):34.4K
1Y Chng:+0.00%
1M Chng:-21.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.93B