Alcoa Corp. (0HCB.L) Share Price

28.2722 ▼ -0.1878 (-0.66%)
Open: 28.48 Vol: 1.84K Day's range: 28.055 - 28.585 Sep 22, 16:30 BST
Loading chart ...
0HCB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.71▼ 28.91▼
MA10 N/A     N/A     N/A     28.82▼ 30.69▼
MA20 N/A     N/A     N/A     28.99▼ 32.61▼
MA50 N/A     N/A     N/A     31.42▼ 39.88▼
MA100 N/A     N/A     N/A     33.13▼ 49.42▼
MA200 N/A     N/A     N/A     39.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.119▲ -0.075▼
RSI N/A     N/A     N/A     42.775▼ 36.383▼
STOCH N/A     N/A     N/A     36.157     11.142▼
WILL %R N/A     N/A     N/A     -87.451▼ -94.643▼
CCI N/A     N/A     N/A     -76.246     -89.649    
Latest Filters Detected On 0HCB.L
MA $0HCB.L Price Crossed Below MA(26) Set Alert
MA $0HCB.L Price Crossed Below MA(13) Set Alert
MA $0HCB.L Price Crossed Below MA(7) Set Alert
Alcoa Corp. News
Wednesday, September 20, 2023 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
0HCB.L historical stock data
date open high low close volume
22/09/23 28.48 28.585 28.055 28.2722 1,838
21/09/23 29.24 30.12 28.0688 28.46 12,818
20/09/23 28.78 29.7578 28.665 29.6387 16,124
19/09/23 28.83 28.83 27.865 28.2116 6,633
18/09/23 29.20 29.23 28.5175 28.975 9,982
15/09/23 29.8062 29.88 28.9188 29.0688 7,898
14/09/23 29.5899 29.95 29.46 29.95 18,202
13/09/23 28.2046 28.5412 28.082 28.495 11,332
12/09/23 28.45 28.795 28.1688 28.38 9,761
11/09/23 28.7139 29.04 28.4788 28.7022 8,157
Quote Details
52wk Low:27.77
52wk High:57.37
Vol:1.84K
Avg Vol(3m):189.1K
1Y Chng:-29.67%
1M Chng:-13.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.91B