Alcoa Corp. (0HCB.L) Share Price

35.95 ▼ -1.15 (-3.10%)
Open: 36.45 Vol: 5.31K Day's range: 35.945 - 36.84 Feb 18, 16:30 GMT
Loading chart ...
0HCB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.66▼ 36.68▼
MA10 N/A     N/A     N/A     36.57▼ 37.09▼
MA20 N/A     N/A     N/A     36.43▼ 39.85▼
MA50 N/A     N/A     N/A     37.96▼ 37.52▼
MA100 N/A     N/A     N/A     39.79▼ 34.34▲
MA200 N/A     N/A     N/A     38.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.172▲ -0.633▼
RSI N/A     N/A     N/A     45.419▼ 45.412▼
STOCH N/A     N/A     N/A     55.008     32.640    
WILL %R N/A     N/A     N/A     -52.120     -81.361▼
CCI N/A     N/A     N/A     9.476     -64.936    
Latest Filters Detected On 0HCB.L
RSI $0HCB.L RSI(14) Crossed Below 50 Set Alert
MA $0HCB.L MA(50) Crossed Below MA(200) Set Alert
MA $0HCB.L Price Crossed Below MA(26) Set Alert
MA $0HCB.L Price Crossed Below MA(13) Set Alert
MA $0HCB.L Price Crossed Below MA(7) Set Alert
Alcoa Corp. News
0HCB.L historical stock data
date open high low close volume
18/02/25 36.45 36.84 35.945 35.95 5,306
14/02/25 37.00 37.47 36.57 37.10 8,844
13/02/25 36.01 36.29 35.6236 35.97 16,112
12/02/25 37.10 37.1388 36.3512 36.80 6,738
11/02/25 37.54 38.51 36.72 37.465 12,626
10/02/25 37.00 38.90 35.93 37.2976 23,061
07/02/25 36.665 37.80 36.14 37.41 16,818
06/02/25 36.5084 36.83 35.8707 35.939 5,257
05/02/25 36.03 36.208 35.49 35.7652 2,748
04/02/25 34.70 35.99 34.50 35.99 11,743
Quote Details
52wk Low:24.87
52wk High:47.78
Vol:5.31K
Avg Vol(3m):340.5K
1Y Chng:+34.05%
1M Chng:-1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 719.83B