Alcoa Corp. (0HCB.L) Share Price

26.71 ▼ -0.96 (-3.47%)
Open: 27.40 Vol: 2.29M Day's range: 26.175 - 27.40 Feb 20, 16:30 GMT
Loading chart ...
0HCB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.87▼ 28.15▼
MA10 N/A     N/A     N/A     27.26▼ 29.89▼
MA20 N/A     N/A     N/A     28.45▼ 28.00▼
MA50 N/A     N/A     N/A     29.30▼ 31.60▼
MA100 N/A     N/A     N/A     27.70▼ 41.80▼
MA200 N/A     N/A     N/A     30.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.126▼ 0.091▲
RSI N/A     N/A     N/A     42.541▼ 44.232▼
STOCH N/A     N/A     N/A     36.772     31.478    
WILL %R N/A     N/A     N/A     -85.054▼ -74.084    
CCI N/A     N/A     N/A     -75.697     -69.862    
Latest Filters Detected On 0HCB.L
MA $0HCB.L Price Crossed Below MA(7) Set Alert
Alcoa Corp. News
Friday, February 16, 2024 10:10 PM
hVIVO plc is a United Kingdom-based specialist contract research organization (CRO). The Company is engaged in testing infectious and respiratory disease vaccines and therapeutics using human ...
Friday, February 16, 2024 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
Friday, February 16, 2024 03:14 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
0HCB.L historical stock data
date open high low close volume
20/02/24 27.40 27.40 26.175 26.71 2,286,474
16/02/24 27.38 27.872 27.27 27.67 13,401
15/02/24 27.058 27.63 26.98 27.31 5,136
14/02/24 26.25 26.675 25.95 26.672 9,419
13/02/24 26.95 27.00 25.955 26.00 17,686
12/02/24 27.245 28.06 26.90 27.91 8,618
09/02/24 27.59 27.68 26.73 26.97 370,127
08/02/24 27.385 28.055 27.15 28.052 3,354
07/02/24 27.55 27.61 26.9605 27.52 22,781
06/02/24 26.82 27.782 26.80 27.78 37,548
Quote Details
52wk Low:23.16
52wk High:55.355
Vol:2.29M
Avg Vol(3m):2.1M
1Y Chng:-48.96%
1M Chng:-15.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.49B