| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 61.43▼ | 58.28▼ |
| MA10 | N/A | N/A | N/A | 61.24▼ | 57.91▼ |
| MA20 | N/A | N/A | N/A | 59.38▼ | 65.47▼ |
| MA50 | N/A | N/A | N/A | 58.31▼ | 81.90▼ |
| MA100 | N/A | N/A | N/A | 68.50▼ | 109.98▼ |
| MA200 | N/A | N/A | N/A | 82.07▼ | 172.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.104▲ | 0.620▲ |
| RSI | N/A | N/A | N/A | 42.636▼ | 37.643▼ |
| STOCH | N/A | N/A | N/A | 62.673 | 41.718 |
| WILL %R | N/A | N/A | N/A | -73.070 | -76.910▼ |
| CCI | N/A | N/A | N/A | -56.183 | -34.078 |
|
Sunday, December 22, 2024 04:01 PM
This is an decrease of 50 owner(s) or 3.43% in the last quarter. Average portfolio weight of all funds dedicated to 0HC7 is 0.16%, an increase of 2.76%. Total shares owned by institutions ...
|
|
Sunday, December 22, 2024 04:01 PM
This is an decrease of 50 owner(s) or 3.43% in the last quarter. Average portfolio weight of all funds dedicated to 0HC7 is 0.16%, an increase of 2.76%. Total shares owned by institutions ...
|
|
Saturday, March 09, 2024 03:12 PM
Albemarle (ALB) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. Is Trending Stock Levi Strauss & Co. (LEVI) a Buy Now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 58.90 | 60.00 | 56.7942 | 57.04 | 6,293 |
| 16/06/25 | 61.80 | 62.1986 | 60.74 | 61.2113 | 7,063 |
| 13/06/25 | 61.00 | 62.70 | 60.712 | 60.97 | 5,040 |
| 12/06/25 | 64.77 | 64.77 | 62.4517 | 62.9024 | 3,064 |
| 11/06/25 | 64.70 | 65.75 | 64.30 | 65.0184 | 1,892 |
| 10/06/25 | 62.70 | 64.5085 | 62.70 | 64.25 | 3,253 |
| 09/06/25 | 60.73 | 63.2848 | 60.40 | 62.43 | 4,375 |
| 06/06/25 | 60.04 | 60.69 | 59.39 | 59.6727 | 3,142 |
| 05/06/25 | 59.68 | 62.07 | 59.096 | 59.096 | 3,583 |
| 04/06/25 | 57.37 | 60.10 | 57.37 | 59.7872 | 3,123 |
|
|
||||
|
|
||||
|
|