Albemarle Corp. (0HC7.L) Share Price

198.68 ▼ -5.52 (-2.70%)
Open: 200.00 Vol: 2.22K Day's range: 195.19 - 200.00 Jul 05, 16:30 BST
Loading chart ...
0HC7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     209.19▼ 214.40▼
MA10 N/A     N/A     N/A     213.89▼ 224.72▼
MA20 N/A     N/A     N/A     221.91▼ 213.74▼
MA50 N/A     N/A     N/A     221.66▼ N/A    
MA100 N/A     N/A     N/A     215.02▼ N/A    
MA200 N/A     N/A     N/A     228.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.804▼ -1.411▼
RSI N/A     N/A     N/A     40.118▼ 45.011▼
STOCH N/A     N/A     N/A     39.915     31.795    
WILL %R N/A     N/A     N/A     -90.423▼ -87.476▼
CCI N/A     N/A     N/A     -146.330▼ -110.937▼
Latest Filters Detected On 0HC7.L
CDL $0HC7.L Harami Candlestick Pattern Detected Set Alert
BREAK $0HC7.L Price Breaks 60 Days High Set Alert
RSI $0HC7.L RSI(14) Crossed Below 50 Set Alert
Albemarle Corp. News
Tuesday, July 02, 2019 01:41 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HC7.L historical stock data
date open high low close volume
05/07/22 200.00 200.00 195.19 198.68 2,222
01/07/22 205.68 205.68 201.431 204.20 128
30/06/22 207.96 210.21 203.885 208.60 289
29/06/22 222.16 224.11 208.84 211.285 1,488
28/06/22 226.00 231.63 223.175 223.175 507
27/06/22 222.57 228.46 222.24 224.21 283
24/06/22 216.75 222.67 216.75 221.93 27
23/06/22 217.03 219.23 209.95 209.95 11
22/06/22 209.45 220.18 209.45 220.18 209
21/06/22 217.15 217.67 214.02 216.71 173
Quote Details
52wk Low:171.24
52wk High:291.39
Vol:2.22K
Avg Vol(3m):7.5K
1Y Chng:+0.00%
1M Chng:-7.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 20.46B