| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 118.17▼ | 122.42▼ |
| MA10 | N/A | N/A | N/A | 122.48▼ | 124.19▼ |
| MA20 | N/A | N/A | N/A | 124.08▼ | 127.05▼ |
| MA50 | N/A | N/A | N/A | 122.88▼ | 160.68▼ |
| MA100 | N/A | N/A | N/A | 126.09▼ | 202.63▼ |
| MA200 | N/A | N/A | N/A | 152.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.724▼ | 1.917▲ |
| RSI | N/A | N/A | N/A | 36.793▼ | 40.160▼ |
| STOCH | N/A | N/A | N/A | 22.013 | 39.744 |
| WILL %R | N/A | N/A | N/A | -98.191▼ | -92.644▼ |
| CCI | N/A | N/A | N/A | -170.535▼ | -92.700 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
|
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 114.50 | 115.10 | 110.64 | 111.055 | 1,904 |
| 17/04/24 | 115.5407 | 117.92 | 115.06 | 115.90 | 3,019 |
| 16/04/24 | 117.00 | 118.94 | 114.33 | 115.09 | 6,228 |
| 15/04/24 | 123.22 | 124.635 | 120.405 | 123.19 | 6,439 |
| 12/04/24 | 130.54 | 131.04 | 123.814 | 125.615 | 3,825 |
| 11/04/24 | 128.33 | 130.55 | 125.125 | 126.63 | 2,674 |
| 10/04/24 | 129.40 | 131.80 | 127.16 | 128.28 | 2,959 |
| 09/04/24 | 132.92 | 133.585 | 128.17 | 128.20 | 2,910 |
| 08/04/24 | 125.19 | 131.00 | 124.27 | 128.90 | 2,555 |
| 05/04/24 | 120.32 | 123.57 | 119.66 | 121.9362 | 2,187 |
|
|
||||
|
|
||||
|
|