Albemarle Corp. (0HC7.L) Share Price

67.894 ▲ +6.584 (+10.74%)
Open: 63.30 Vol: 7.83K Day's range: 62.90 - 68.75 Jul 02, 16:30 BST
Loading chart ...
0HC7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.39▲ 62.12▲
MA10 N/A     N/A     N/A     61.81▲ 60.26▲
MA20 N/A     N/A     N/A     61.23▲ 64.23▲
MA50 N/A     N/A     N/A     59.36▲ 80.75▼
MA100 N/A     N/A     N/A     66.49▲ 107.22▼
MA200 N/A     N/A     N/A     81.08▼ 170.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.571▲ 1.819▲
RSI N/A     N/A     N/A     62.045▲ 48.406▼
STOCH N/A     N/A     N/A     72.173     62.168    
WILL %R N/A     N/A     N/A     -6.672▲ -23.823▲
CCI N/A     N/A     N/A     125.254▲ 160.453▲
Latest Filters Detected On 0HC7.L
MA $0HC7.L Price Crossed Above MA(13) Set Alert
MA $0HC7.L Price Crossed Above MA(7) Set Alert
GAP $0HC7.L Open Gap Up %3 Set Alert
GAP $0HC7.L Open Gap Up %2 Set Alert
BREAK $0HC7.L Price Breaks 30 Days High Set Alert
BREAK $0HC7.L Price Breaks 20 Days High Set Alert
BREAK $0HC7.L Price Breaks 10 Days High Set Alert
Albemarle Corp. News
Tuesday, January 28, 2025 01:44 PM
Fintel reports that on January 28, 2025, Truist Securities initiated coverage of Albemarle (LSE:0HC7) with a Hold recommendation.
Tuesday, January 28, 2025 01:44 PM
Fintel reports that on January 28, 2025, Truist Securities initiated coverage of Albemarle (LSE:0HC7) with a Hold recommendation.
Saturday, March 09, 2024 03:12 PM
Interactive Chart for Albemarle Corporation (0HC7.L), analyze all the data with a huge range of indicators.
0HC7.L historical stock data
date open high low close volume
02/07/25 63.30 68.75 62.90 67.894 7,834
01/07/25 62.32 63.7051 60.75 61.31 4,562
30/06/25 65.55 65.55 62.10 63.2069 8,981
27/06/25 65.02 66.61 64.372 65.02 3,360
26/06/25 62.00 65.10 62.00 64.544 7,028
25/06/25 60.16 60.78 58.91 60.665 3,422
24/06/25 58.50 61.1386 58.50 61.0327 1,947
23/06/25 56.49 57.625 55.9203 56.16 8,910
20/06/25 58.90 60.00 56.7942 57.04 6,293
16/06/25 61.80 62.1986 60.74 61.2113 7,063
Quote Details
52wk Low:50.00
52wk High:113.669
Vol:7.83K
Avg Vol(3m):60.6K
1Y Chng:-27.87%
1M Chng:+12.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 665.53B