Albemarle Corp. (0HC7.L) Share Price

138.31 ▲ +6.40 (+4.85%)
Open: 137.502 Vol: 3.83K Day's range: 136.00 - 140.56 Feb 29, 16:30 GMT
Loading chart ...
0HC7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     127.99▲ 122.01▲
MA10 N/A     N/A     N/A     123.87▲ 125.14▲
MA20 N/A     N/A     N/A     119.17▲ 129.18▲
MA50 N/A     N/A     N/A     127.49▲ 170.98▼
MA100 N/A     N/A     N/A     130.58▲ 209.08▼
MA200 N/A     N/A     N/A     167.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.701▲ 2.739▲
RSI N/A     N/A     N/A     65.370▲ 47.784▼
STOCH N/A     N/A     N/A     79.898     28.148    
WILL %R N/A     N/A     N/A     -7.022▲ -33.712    
CCI N/A     N/A     N/A     209.763▲ 29.456    
Latest Filters Detected On 0HC7.L
GAP $0HC7.L Open Gap Up %3 Set Alert
GAP $0HC7.L Open Gap Up %2 Set Alert
BREAK $0HC7.L Price Breaks 30 Days High Set Alert
BREAK $0HC7.L Price Breaks 20 Days High Set Alert
BREAK $0HC7.L Price Breaks 10 Days High Set Alert
Albemarle Corp. News
0HC7.L historical stock data
date open high low close volume
29/02/24 137.502 140.56 136.00 138.31 3,825
28/02/24 130.7115 133.70 129.98 131.91 7,550
27/02/24 127.875 130.26 126.33 129.09 11,851
26/02/24 119.26 124.17 118.70 121.768 8,758
23/02/24 118.115 118.86 116.008 118.86 4,567
22/02/24 118.13 119.69 117.34 119.42 2,915
21/02/24 115.33 120.445 114.22 119.695 8,863
20/02/24 120.78 121.45 113.40 115.61 7,839
16/02/24 120.00 125.75 117.50 125.05 11,549
15/02/24 110.00 124.12 108.52 118.95 11,974
Quote Details
52wk Low:108.52
52wk High:262.863
Vol:3.83K
Avg Vol(3m):183.7K
1Y Chng:-38.33%
1M Chng:+17.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.81B