Albemarle Corp. (0HC7.L) Share Price

167.8416 ▼ -2.0034 (-1.18%)
Open: 173.28 Vol: 891 Day's range: 167.8416 - 173.32 Sep 22, 16:30 BST
Loading chart ...
0HC7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     175.42▼ 184.66▼
MA10 N/A     N/A     N/A     180.51▼ 191.92▼
MA20 N/A     N/A     N/A     186.71▼ 204.81▼
MA50 N/A     N/A     N/A     197.70▼ 227.61▼
MA100 N/A     N/A     N/A     205.38▼ 231.41▼
MA200 N/A     N/A     N/A     220.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.453▼ -2.868▼
RSI N/A     N/A     N/A     26.342▼ 36.649▼
STOCH N/A     N/A     N/A     7.031▼ 9.720▼
WILL %R N/A     N/A     N/A     -99.556▼ -99.800▼
CCI N/A     N/A     N/A     -170.437▼ -120.250▼
Latest Filters Detected On 0HC7.L
RSI&STOCH $0HC7.L Oversold RSI + Stochastic Set Alert
GAP $0HC7.L Open Gap Up %2 Set Alert
CDL $0HC7.L Marubozu Candlestick Pattern Detected Set Alert
Albemarle Corp. News
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
0HC7.L historical stock data
date open high low close volume
22/09/23 173.28 173.32 167.8416 167.8416 891
21/09/23 174.41 174.41 167.6825 169.845 2,266
20/09/23 180.09 180.9091 176.67 177.2511 2,099
19/09/23 182.00 182.00 178.5312 179.875 2,036
18/09/23 183.01 183.38 179.675 182.31 731
15/09/23 184.85 188.09 183.31 183.38 3,696
14/09/23 186.15 186.15 184.1117 184.555 325
13/09/23 184.51 186.685 183.528 185.7701 570
12/09/23 186.00 187.5324 183.935 185.645 375
11/09/23 186.4388 189.025 185.905 188.675 836
Quote Details
52wk Low:167.683
52wk High:334.26
Vol:891
Avg Vol(3m):35K
1Y Chng:-39.56%
1M Chng:-12.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 19.87B