Albemarle Corp. (0HC7.L) Share Price

220.891 ▼ -3.629 (-1.62%)
Open: 224.05 Vol: 1.69K Day's range: 219.9774 - 224.05 Mar 31, 16:30 BST
Loading chart ...
0HC7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     221.43▼ 225.43▼
MA10 N/A     N/A     N/A     219.28▲ 246.40▼
MA20 N/A     N/A     N/A     224.72▼ 246.93▼
MA50 N/A     N/A     N/A     249.62▼ 247.41▼
MA100 N/A     N/A     N/A     251.91▼ N/A    
MA200 N/A     N/A     N/A     252.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.577▲ -5.230▼
RSI N/A     N/A     N/A     42.480▼ 43.808▼
STOCH N/A     N/A     N/A     70.187     23.638    
WILL %R N/A     N/A     N/A     -33.770     -81.522▼
CCI N/A     N/A     N/A     56.720     -68.507    
Latest Filters Detected On 0HC7.L
GAP $0HC7.L Open Gap Up %2 Set Alert
Albemarle Corp. News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
0HC7.L historical stock data
date open high low close volume
31/03/23 224.05 224.05 219.9774 220.891 1,693
30/03/23 229.055 229.055 223.0234 224.52 437
29/03/23 222.25 223.5494 219.4084 222.805 1,431
28/03/23 222.517 223.4227 218.55 218.55 1,900
27/03/23 220.00 220.95 216.935 220.36 2,521
24/03/23 211.8938 215.60 209.6653 215.56 2,962
23/03/23 216.11 223.9419 214.9375 214.9375 68,497
22/03/23 224.71 224.71 218.7377 218.8885 1,268
21/03/23 213.20 223.50 213.20 223.18 64,922
20/03/23 207.95 214.595 204.88 213.134 508
Quote Details
52wk Low:188.03
52wk High:334.26
Vol:1.69K
Avg Vol(3m):98K
1Y Chng:+18.19%
1M Chng:-13.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 23.53B