| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 221.43▼ | 225.43▼ |
| MA10 | N/A | N/A | N/A | 219.28▲ | 246.40▼ |
| MA20 | N/A | N/A | N/A | 224.72▼ | 246.93▼ |
| MA50 | N/A | N/A | N/A | 249.62▼ | 247.41▼ |
| MA100 | N/A | N/A | N/A | 251.91▼ | N/A |
| MA200 | N/A | N/A | N/A | 252.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.577▲ | -5.230▼ |
| RSI | N/A | N/A | N/A | 42.480▼ | 43.808▼ |
| STOCH | N/A | N/A | N/A | 70.187 | 23.638 |
| WILL %R | N/A | N/A | N/A | -33.770 | -81.522▼ |
| CCI | N/A | N/A | N/A | 56.720 | -68.507 |
| ▲ GAP | $0HC7.L Open Gap Up %2 | Set Alert |
|
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
|
|
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 224.05 | 224.05 | 219.9774 | 220.891 | 1,693 |
| 30/03/23 | 229.055 | 229.055 | 223.0234 | 224.52 | 437 |
| 29/03/23 | 222.25 | 223.5494 | 219.4084 | 222.805 | 1,431 |
| 28/03/23 | 222.517 | 223.4227 | 218.55 | 218.55 | 1,900 |
| 27/03/23 | 220.00 | 220.95 | 216.935 | 220.36 | 2,521 |
| 24/03/23 | 211.8938 | 215.60 | 209.6653 | 215.56 | 2,962 |
| 23/03/23 | 216.11 | 223.9419 | 214.9375 | 214.9375 | 68,497 |
| 22/03/23 | 224.71 | 224.71 | 218.7377 | 218.8885 | 1,268 |
| 21/03/23 | 213.20 | 223.50 | 213.20 | 223.18 | 64,922 |
| 20/03/23 | 207.95 | 214.595 | 204.88 | 213.134 | 508 |
|
|
||||
|
|
||||
|
|