| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 175.42▼ | 184.66▼ |
| MA10 | N/A | N/A | N/A | 180.51▼ | 191.92▼ |
| MA20 | N/A | N/A | N/A | 186.71▼ | 204.81▼ |
| MA50 | N/A | N/A | N/A | 197.70▼ | 227.61▼ |
| MA100 | N/A | N/A | N/A | 205.38▼ | 231.41▼ |
| MA200 | N/A | N/A | N/A | 220.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.453▼ | -2.868▼ |
| RSI | N/A | N/A | N/A | 26.342▼ | 36.649▼ |
| STOCH | N/A | N/A | N/A | 7.031▼ | 9.720▼ |
| WILL %R | N/A | N/A | N/A | -99.556▼ | -99.800▼ |
| CCI | N/A | N/A | N/A | -170.437▼ | -120.250▼ |
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
|
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
|
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 173.28 | 173.32 | 167.8416 | 167.8416 | 891 |
| 21/09/23 | 174.41 | 174.41 | 167.6825 | 169.845 | 2,266 |
| 20/09/23 | 180.09 | 180.9091 | 176.67 | 177.2511 | 2,099 |
| 19/09/23 | 182.00 | 182.00 | 178.5312 | 179.875 | 2,036 |
| 18/09/23 | 183.01 | 183.38 | 179.675 | 182.31 | 731 |
| 15/09/23 | 184.85 | 188.09 | 183.31 | 183.38 | 3,696 |
| 14/09/23 | 186.15 | 186.15 | 184.1117 | 184.555 | 325 |
| 13/09/23 | 184.51 | 186.685 | 183.528 | 185.7701 | 570 |
| 12/09/23 | 186.00 | 187.5324 | 183.935 | 185.645 | 375 |
| 11/09/23 | 186.4388 | 189.025 | 185.905 | 188.675 | 836 |
|
|
||||
|
|
||||
|
|