Albemarle Corp. (0HC7.L) Share Price

57.04 ▼ -4.1713 (-6.81%)
Open: 58.90 Vol: 6.29K Day's range: 56.7942 - 60.00 Jun 20, 16:30 BST
Loading chart ...
0HC7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.43▼ 58.28▼
MA10 N/A     N/A     N/A     61.24▼ 57.91▼
MA20 N/A     N/A     N/A     59.38▼ 65.47▼
MA50 N/A     N/A     N/A     58.31▼ 81.90▼
MA100 N/A     N/A     N/A     68.50▼ 109.98▼
MA200 N/A     N/A     N/A     82.07▼ 172.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.104▲ 0.620▲
RSI N/A     N/A     N/A     42.636▼ 37.643▼
STOCH N/A     N/A     N/A     62.673     41.718    
WILL %R N/A     N/A     N/A     -73.070     -76.910▼
CCI N/A     N/A     N/A     -56.183     -34.078    
Latest Filters Detected On 0HC7.L
RSI $0HC7.L RSI(14) Crossed Below 50 Set Alert
MA $0HC7.L Price Crossed Below MA(50) Set Alert
MA $0HC7.L Price Crossed Below MA(26) Set Alert
MA $0HC7.L Price Crossed Below MA(13) Set Alert
GAP $0HC7.L Open Gap Down %3 Set Alert
GAP $0HC7.L Open Gap Down %2 Set Alert
Albemarle Corp. News
Sunday, December 22, 2024 04:01 PM
This is an decrease of 50 owner(s) or 3.43% in the last quarter. Average portfolio weight of all funds dedicated to 0HC7 is 0.16%, an increase of 2.76%. Total shares owned by institutions ...
Sunday, December 22, 2024 04:01 PM
This is an decrease of 50 owner(s) or 3.43% in the last quarter. Average portfolio weight of all funds dedicated to 0HC7 is 0.16%, an increase of 2.76%. Total shares owned by institutions ...
Saturday, March 09, 2024 03:12 PM
Albemarle (ALB) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. Is Trending Stock Levi Strauss & Co. (LEVI) a Buy Now ...
0HC7.L historical stock data
date open high low close volume
20/06/25 58.90 60.00 56.7942 57.04 6,293
16/06/25 61.80 62.1986 60.74 61.2113 7,063
13/06/25 61.00 62.70 60.712 60.97 5,040
12/06/25 64.77 64.77 62.4517 62.9024 3,064
11/06/25 64.70 65.75 64.30 65.0184 1,892
10/06/25 62.70 64.5085 62.70 64.25 3,253
09/06/25 60.73 63.2848 60.40 62.43 4,375
06/06/25 60.04 60.69 59.39 59.6727 3,142
05/06/25 59.68 62.07 59.096 59.096 3,583
04/06/25 57.37 60.10 57.37 59.7872 3,123
Quote Details
52wk Low:50.00
52wk High:113.669
Vol:6.29K
Avg Vol(3m):84.2K
1Y Chng:-41.17%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 624.76B