Albemarle Corp. (0HC7.L) Share Price

233.54 ▼ -1.64 (-0.70%)
Open: 238.62 Vol: 44 Day's range: 232.85 - 238.725 Oct 20, 16:30 BST
Loading chart ...
0HC7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     232.96▲ 224.82▲
MA10 N/A     N/A     N/A     226.04▲ 229.56▲
MA20 N/A     N/A     N/A     223.61▲ N/A    
MA50 N/A     N/A     N/A     228.02▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.084▲ N/A    
RSI N/A     N/A     N/A     56.119▲ N/A    
STOCH N/A     N/A     N/A     80.002▲ N/A    
WILL %R N/A     N/A     N/A     -32.823     N/A    
CCI N/A     N/A     N/A     108.695▲ N/A    
Latest Filters Detected On 0HC7.L
CDL $0HC7.L Harami Candlestick Pattern Detected Set Alert
Albemarle Corp. News
Monday, September 27, 2021 05:00 PM
Stocks open higher: S&P 500 and Dow head for back-to-back days of gains after inflation data cools in August ...
Tuesday, June 30, 2020 10:31 AM
UNVR vs. ALB: Which Stock Is the Better Value Option? Albemarle's (ALB) acquisition of Tianyuan is a part of its strategy to pursue profitable growth, which is in line with customer demand.
Friday, November 29, 2019 07:50 PM
Albemarle Corporation (NYSE: ALB), a leader in the global specialty chemicals industry, announced today that it will release its third-quarter 2021 earnings after the NYSE closes on Wednesday, Nov ...
0HC7.L historical stock data
date open high low close volume
20/10/21 238.62 238.725 232.85 233.54 44
19/10/21 244.0199 244.26 234.32 235.18 518
18/10/21 228.00 237.45 227.51 236.56 52
15/10/21 233.59 234.34 228.84 230.18 672
14/10/21 226.00 230.16 225.04 229.34 351
13/10/21 218.89 225.44 217.91 222.71 287
12/10/21 217.83 218.52 215.54 217.76 172
11/10/21 215.10 218.70 214.31 215.70 8
08/10/21 222.95 222.95 214.32 214.32 67
07/10/21 226.25 226.32 224.25 225.07 130
Quote Details
52wk Low:210.50
52wk High:252.65
Vol:44
Avg Vol(3m):8.9K
1Y Chng:+0.00%
1M Chng:-4.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.47B