Alaska Air Group Inc. (0HC3.L) Share Price

51.44 ▲ +0.04 (+0.08%)
Open: 50.53 Vol: 312 Day's range: 50.3388 - 51.64 Jul 07, 16:30 BST
Loading chart ...
0HC3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.54▲ 49.41▲
MA10 N/A     N/A     N/A     49.72▲ 50.65▲
MA20 N/A     N/A     N/A     49.54▲ 50.80▲
MA50 N/A     N/A     N/A     49.76▲ 52.07▼
MA100 N/A     N/A     N/A     53.76▼ 45.41▲
MA200 N/A     N/A     N/A     54.56▼ 47.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.360▲ -0.032▼
RSI N/A     N/A     N/A     57.506▲ 48.944▼
STOCH N/A     N/A     N/A     87.709▲ 57.890    
WILL %R N/A     N/A     N/A     -11.071▲ -25.399    
CCI N/A     N/A     N/A     124.949▲ 56.641    
Latest Filters Detected On 0HC3.L
MACD $0HC3.L MACD(12,26,9) Crossed Above Zero Set Alert
CDL $0HC3.L Engulfing Candlestick Pattern Detected Set Alert
Alaska Air Group Inc. News
0HC3.L historical stock data
date open high low close volume
07/07/25 50.53 51.64 50.3388 51.44 312
03/07/25 51.4105 52.1183 50.86 51.40 619
02/07/25 50.46 51.058 49.92 50.50 190
01/07/25 49.3519 50.10 48.95 50.10 606
30/06/25 49.21 49.67 49.13 49.25 233
27/06/25 49.21 49.51 48.40 49.47 288
26/06/25 49.25 49.48 49.05 49.30 133
25/06/25 49.99 49.99 48.43 48.43 1,712
24/06/25 49.025 50.02 48.95 49.41 268
23/06/25 46.4857 47.8888 45.9914 47.8888 549
Quote Details
52wk Low:32.65
52wk High:77.961
Vol:312
Avg Vol(3m):10.9K
1Y Chng:+27.67%
1M Chng:+3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 647.14B