Alaska Air Group Inc. (0HC3.L) Share Price

41.08 ▼ -0.31 (-0.75%)
Open: 42.01 Vol: 1 Day's range: 41.08 - 42.01 Jul 06, 16:30 BST
Free Stock Screener
Loading chart ...
0HC3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.66▲ 41.41▼
MA10 N/A     N/A     N/A     40.66▲ 44.47▼
MA20 N/A     N/A     N/A     42.14▼ 49.73▼
MA50 N/A     N/A     N/A     48.03▼ N/A    
MA100 N/A     N/A     N/A     50.68▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.390▲ -1.054▼
RSI N/A     N/A     N/A     41.642▼ 37.786▼
STOCH N/A     N/A     N/A     69.979     13.464▼
WILL %R N/A     N/A     N/A     -25.479     -86.434▼
CCI N/A     N/A     N/A     93.581     -89.242    
Latest Filters Detected On 0HC3.L
CDL $0HC3.L Doji Candlestick Pattern Detected Set Alert
▼ BREAK $0HC3.L Price Breaks 60 Days Low Set Alert
▼ GAP $0HC3.L Open Gap Down %2 Set Alert
▼ GAP $0HC3.L Open Gap Down %3 Set Alert
Alaska Air Group Inc. News
0HC3.L historical stock data
date open high low close volume
06/07/22 42.01 42.01 41.08 41.08 1
05/07/22 40.12 41.39 40.025 41.39 465
01/07/22 40.25 40.642 39.83 40.642 102
30/06/22 39.105 40.26 39.10 40.26 249
29/06/22 40.30 40.30 39.925 39.925 353
28/06/22 41.54 41.56 41.37 41.56 331
27/06/22 41.467 41.467 41.14 41.14 74
24/06/22 39.95 41.14 39.95 41.14 43
23/06/22 39.863 39.863 39.12 39.12 83
22/06/22 40.385 40.385 40.385 40.385 100
Quote Details
52wk Low:38.36
52wk High:63.54
Vol:1
Avg Vol(3m):2K
1Y Chng:+0.00%
1M Chng:-21.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.17B