Alaska Air Group Inc. (0HC3.L) Share Price

45.01 ▼ -0.52 (-1.14%)
Open: 44.01 Vol: 113 Day's range: 44.01 - 45.0419 Apr 17, 16:30 BST
Loading chart ...
0HC3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.37▼ 47.35▼
MA10 N/A     N/A     N/A     44.66▲ 56.79▼
MA20 N/A     N/A     N/A     47.94▼ 61.65▼
MA50 N/A     N/A     N/A     58.90▼ 49.91▼
MA100 N/A     N/A     N/A     61.28▼ 45.42▼
MA200 N/A     N/A     N/A     51.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.550▲ -3.709▼
RSI N/A     N/A     N/A     37.428▼ 35.418▼
STOCH N/A     N/A     N/A     52.594     5.984▼
WILL %R N/A     N/A     N/A     -60.226     -89.490▼
CCI N/A     N/A     N/A     -43.132     -102.830▼
Latest Filters Detected On 0HC3.L
GAP $0HC3.L Open Gap Down %3 Set Alert
GAP $0HC3.L Open Gap Down %2 Set Alert
Alaska Air Group Inc. News
Wednesday, April 02, 2025 05:00 PM
1 Day 0HC3 -6.71% DJIA 0.55% S&P 500 0.42% Transportation/Logistics -1.67% ...
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 7, 2025, UBS downgraded their outlook for Alaska Air Group (LSE:0HC3) from Buy to Neutral. As of April 2, 2025, the average one-year price target for Alaska Air Group ...
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 7, 2025, UBS downgraded their outlook for Alaska Air Group (LSE:0HC3) from Buy to Neutral. As of April 2, 2025, the average one-year price target for Alaska Air Group ...
0HC3.L historical stock data
date open high low close volume
17/04/25 44.01 45.0419 44.01 45.01 113
16/04/25 46.82 46.82 45.27 45.53 23
15/04/25 45.9369 46.71 45.07 46.5195 163
14/04/25 46.47 46.6941 45.42 46.22 127
11/04/25 44.61 44.84 43.585 43.585 121
10/04/25 47.89 48.17 44.089 45.52 677
09/04/25 41.19 43.04 41.14 41.7869 616
08/04/25 44.5944 45.66 43.75 43.75 629
07/04/25 41.78 46.01 41.78 43.64 166
04/04/25 43.89 45.01 42.5028 45.01 335
Quote Details
52wk Low:32.65
52wk High:77.961
Vol:113
Avg Vol(3m):17.6K
1Y Chng:+1.99%
1M Chng:-22.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 571.85B