Alaska Air Group Inc. (0HC3.L) Share Price

51.40 ▲ +0.90 (+1.78%)
Open: 51.4105 Vol: 619 Day's range: 50.86 - 52.1183 Jul 03, 16:30 BST
Loading chart ...
0HC3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.14▲ 49.55▲
MA10 N/A     N/A     N/A     49.24▲ 50.20▲
MA20 N/A     N/A     N/A     49.53▲ 51.88▼
MA50 N/A     N/A     N/A     49.67▲ 51.83▼
MA100 N/A     N/A     N/A     53.99▼ 45.36▲
MA200 N/A     N/A     N/A     54.51▼ 47.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.308▲ -0.240▼
RSI N/A     N/A     N/A     57.353▲ 48.884▼
STOCH N/A     N/A     N/A     86.619▲ 60.158    
WILL %R N/A     N/A     N/A     -11.724▲ -25.654    
CCI N/A     N/A     N/A     169.064▲ 57.000    
Latest Filters Detected On 0HC3.L
BREAK $0HC3.L Price Breaks 10 Days High Set Alert
CDL $0HC3.L Doji Candlestick Pattern Detected Set Alert
Alaska Air Group Inc. News
0HC3.L historical stock data
date open high low close volume
03/07/25 51.4105 52.1183 50.86 51.40 619
02/07/25 50.46 51.058 49.92 50.50 190
01/07/25 49.3519 50.10 48.95 50.10 606
30/06/25 49.21 49.67 49.13 49.25 233
27/06/25 49.21 49.51 48.40 49.47 288
26/06/25 49.25 49.48 49.05 49.30 133
25/06/25 49.99 49.99 48.43 48.43 1,712
24/06/25 49.025 50.02 48.95 49.41 268
23/06/25 46.4857 47.8888 45.9914 47.8888 549
20/06/25 47.61 47.61 46.6564 46.6564 2,284
Quote Details
52wk Low:32.65
52wk High:77.961
Vol:619
Avg Vol(3m):10.8K
1Y Chng:+27.88%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 647.14B