Alaska Air Group Inc. (0HC3.L) Share Price

37.9089 ▼ -0.6778 (-1.76%)
Open: 38.035 Vol: 185 Day's range: 37.6718 - 38.035 Mar 24, 16:30 GMT
Loading chart ...
0HC3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.25▼ 43.73▼
MA10 N/A     N/A     N/A     40.28▼ 47.24▼
MA20 N/A     N/A     N/A     44.10▼ 46.33▼
MA50 N/A     N/A     N/A     47.48▼ 45.59▼
MA100 N/A     N/A     N/A     45.93▼ N/A    
MA200 N/A     N/A     N/A     45.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.630▼ -0.954▼
RSI N/A     N/A     N/A     23.153▼ 35.866▼
STOCH N/A     N/A     N/A     4.112▼ 27.141    
WILL %R N/A     N/A     N/A     -98.030▼ -98.510▼
CCI N/A     N/A     N/A     -92.476     -155.643▼
Latest Filters Detected On 0HC3.L
BBANDS $0HC3.L Bollinger Bands Expanding Set Alert
BREAK $0HC3.L Price Breaks 60 Days Low Set Alert
BREAK $0HC3.L Price Breaks 30 Days Low Set Alert
BREAK $0HC3.L Price Breaks 20 Days Low Set Alert
BREAK $0HC3.L Price Breaks 10 Days Low Set Alert
CDL $0HC3.L Hammer Candlestick Pattern Detected Set Alert
Alaska Air Group Inc. News
Thursday, March 23, 2023 11:28 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Sunday, March 19, 2023 12:47 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. Return On Capital Employed (ROCE): What Is It? For those that aren't sure what ROCE ...
0HC3.L historical stock data
date open high low close volume
24/03/23 38.035 38.035 37.6718 37.9089 185
23/03/23 39.93 39.9505 38.5867 38.5867 192
22/03/23 40.5458 40.5458 39.852 39.852 686
21/03/23 39.909 40.35 39.909 40.35 133
20/03/23 39.567 39.5685 39.567 39.5685 2
17/03/23 40.05 40.05 39.28 39.28 3,544
16/03/23 40.3773 40.688 39.74 40.3773 846
15/03/23 41.005 41.005 40.38 40.38 160
14/03/23 43.00 43.39 41.995 41.995 2,955
13/03/23 44.96 44.96 43.922 44.4812 1,336
Quote Details
52wk Low:37.672
52wk High:58.80
Vol:185
Avg Vol(3m):33.9K
1Y Chng:-27.72%
1M Chng:-26.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.02B