Alaska Air Group Inc. (0HC3.L) Share Price

37.4312 ▼ -0.1313 (-0.35%)
Open: 36.9912 Vol: 2.36K Day's range: 36.8188 - 37.4878 Sep 25, 16:30 BST
Loading chart ...
0HC3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.31▼ 39.16▼
MA10 N/A     N/A     N/A     38.92▼ 42.22▼
MA20 N/A     N/A     N/A     40.01▼ 46.03▼
MA50 N/A     N/A     N/A     44.54▼ 45.50▼
MA100 N/A     N/A     N/A     46.41▼ 47.37▼
MA200 N/A     N/A     N/A     45.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ -1.355▼
RSI N/A     N/A     N/A     24.591▼ 33.474▼
STOCH N/A     N/A     N/A     11.834▼ 2.267▼
WILL %R N/A     N/A     N/A     -86.353▼ -96.974▼
CCI N/A     N/A     N/A     -179.830▼ -108.709▼
Latest Filters Detected On 0HC3.L
BREAK $0HC3.L Price Breaks 60 Days Low Set Alert
BREAK $0HC3.L Price Breaks 30 Days Low Set Alert
BREAK $0HC3.L Price Breaks 20 Days Low Set Alert
BREAK $0HC3.L Price Breaks 10 Days Low Set Alert
Alaska Air Group Inc. News
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
Friday, September 08, 2023 04:51 PM
The average one-year price target for Adriatic Metals (LON:ADT1) has been revised to 275.40 / share. This is an decrease of 5.26% from the prior estimate of 290.70 dated August 1, 2023.
0HC3.L historical stock data
date open high low close volume
25/09/23 36.9912 37.4878 36.8188 37.4312 2,359
22/09/23 37.8037 37.8037 37.5625 37.5625 752
21/09/23 38.3497 38.7761 38.315 38.6178 57
20/09/23 39.249 39.25 39.0761 39.0761 438
19/09/23 38.80 38.9661 38.80 38.8525 214
18/09/23 39.30 39.30 38.7839 39.1088 677
15/09/23 39.546 39.6512 39.4139 39.6512 718
14/09/23 39.0361 39.2837 38.9175 39.1775 204
13/09/23 39.185 39.59 38.72 38.8783 4,103
12/09/23 40.30 40.885 40.236 40.885 1,486
Quote Details
52wk Low:36.819
52wk High:57.06
Vol:2.36K
Avg Vol(3m):29.8K
1Y Chng:-15.27%
1M Chng:-19.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.24B