Alaska Air Group Inc. (0HC3.L) Share Price

37.23 ▼ -3.0611 (-7.60%)
Open: 36.95 Vol: 1.4K Day's range: 36.635 - 37.3405 Jul 19, 16:30 BST
Loading chart ...
0HC3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.88▼ 39.11▼
MA10 N/A     N/A     N/A     38.36▼ 40.41▼
MA20 N/A     N/A     N/A     39.53▼ 41.07▼
MA50 N/A     N/A     N/A     41.18▼ 38.90▼
MA100 N/A     N/A     N/A     40.94▼ 42.35▼
MA200 N/A     N/A     N/A     38.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.046▲ -0.605▼
RSI N/A     N/A     N/A     38.737▼ 41.343▼
STOCH N/A     N/A     N/A     63.928     16.538▼
WILL %R N/A     N/A     N/A     -65.278     -81.516▼
CCI N/A     N/A     N/A     -103.563▼ -126.518▼
Latest Filters Detected On 0HC3.L
RSI $0HC3.L RSI(14) Crossed Below 50 Set Alert
MA $0HC3.L Price Crossed Below MA(200) Set Alert
MA $0HC3.L Price Crossed Below MA(26) Set Alert
MA $0HC3.L Price Crossed Below MA(13) Set Alert
MA $0HC3.L Price Crossed Below MA(7) Set Alert
GAP $0HC3.L Open Gap Down %5 Set Alert
GAP $0HC3.L Open Gap Down %3 Set Alert
GAP $0HC3.L Open Gap Down %2 Set Alert
Alaska Air Group Inc. News
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Saturday, July 06, 2024 08:49 PM
is UK£11.04 which is 2.2% below our fair value estimate In this article we are going to estimate the intrinsic value of National Grid plc (LON:NG.) by projecting its future cash flows and then ...
Tuesday, July 02, 2024 04:59 PM
Lon Chaney's pioneering flair for makeup effects combined with his physical acting style helped him give birth to vile villains and ghastly ghouls who haunt our dreams to this day. But for someone ...
0HC3.L historical stock data
date open high low close volume
19/07/24 36.95 37.3405 36.635 37.23 1,396
17/07/24 40.00 40.2911 39.72 40.2911 111
16/07/24 38.58 40.194 38.50 40.194 147
15/07/24 38.678 38.99 38.06 38.64 719
12/07/24 37.64 38.39 37.64 38.06 491
11/07/24 36.78 37.26 35.23 36.78 1,051
10/07/24 37.865 38.00 37.30 37.30 1,349
09/07/24 37.80 38.03 37.26 37.89 855
08/07/24 38.83 38.83 38.20 38.23 958
05/07/24 39.65 39.70 39.005 39.0336 320
Quote Details
52wk Low:30.79
52wk High:53.709
Vol:1.4K
Avg Vol(3m):19.5K
1Y Chng:-22.35%
1M Chng:-11.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 464.45B