5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 50.54▲ | 49.41▲ |
MA10 | N/A | N/A | N/A | 49.72▲ | 50.65▲ |
MA20 | N/A | N/A | N/A | 49.54▲ | 50.80▲ |
MA50 | N/A | N/A | N/A | 49.76▲ | 52.07▼ |
MA100 | N/A | N/A | N/A | 53.76▼ | 45.41▲ |
MA200 | N/A | N/A | N/A | 54.56▼ | 47.02▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.360▲ | -0.032▼ |
RSI | N/A | N/A | N/A | 57.506▲ | 48.944▼ |
STOCH | N/A | N/A | N/A | 87.709▲ | 57.890 |
WILL %R | N/A | N/A | N/A | -11.071▲ | -25.399 |
CCI | N/A | N/A | N/A | 124.949▲ | 56.641 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 50.53 | 51.64 | 50.3388 | 51.44 | 312 |
03/07/25 | 51.4105 | 52.1183 | 50.86 | 51.40 | 619 |
02/07/25 | 50.46 | 51.058 | 49.92 | 50.50 | 190 |
01/07/25 | 49.3519 | 50.10 | 48.95 | 50.10 | 606 |
30/06/25 | 49.21 | 49.67 | 49.13 | 49.25 | 233 |
27/06/25 | 49.21 | 49.51 | 48.40 | 49.47 | 288 |
26/06/25 | 49.25 | 49.48 | 49.05 | 49.30 | 133 |
25/06/25 | 49.99 | 49.99 | 48.43 | 48.43 | 1,712 |
24/06/25 | 49.025 | 50.02 | 48.95 | 49.41 | 268 |
23/06/25 | 46.4857 | 47.8888 | 45.9914 | 47.8888 | 549 |
|
|
||||
|
|
||||
|
|