Alaska Air Group Inc. (0HC3.L) Share Price

38.8238 ▼ -1.0486 (-2.63%)
Open: 39.015 Vol: 289 Day's range: 38.54 - 39.015 Feb 23, 16:30 GMT
Loading chart ...
0HC3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.79▲ 37.13▲
MA10 N/A     N/A     N/A     37.94▲ 37.29▲
MA20 N/A     N/A     N/A     37.11▲ 36.19▲
MA50 N/A     N/A     N/A     37.34▲ 41.12▼
MA100 N/A     N/A     N/A     36.03▲ 43.69▼
MA200 N/A     N/A     N/A     41.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.349▲ 0.487▲
RSI N/A     N/A     N/A     58.005▲ 51.318▲
STOCH N/A     N/A     N/A     80.368▲ 49.084    
WILL %R N/A     N/A     N/A     -30.209     -25.318    
CCI N/A     N/A     N/A     91.772     90.699    
Latest Filters Detected On 0HC3.L
GAP $0HC3.L Open Gap Down %2 Set Alert
CDL $0HC3.L Hammer Candlestick Pattern Detected Set Alert
Alaska Air Group Inc. News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
Sunday, February 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0HC3.L historical stock data
date open high low close volume
23/02/24 39.015 39.015 38.54 38.8238 289
22/02/24 39.405 40.4313 39.35 39.8724 2,441
21/02/24 38.47 39.08 38.444 39.08 360
20/02/24 37.62 39.69 37.62 38.938 11,169
16/02/24 37.75 37.75 36.754 37.24 4,867
15/02/24 37.59 38.005 37.35 37.82 889
14/02/24 36.98 37.09 36.86 36.88 114
13/02/24 36.3791 36.95 36.32 36.62 499
12/02/24 36.77 37.65 36.77 37.605 439
09/02/24 36.58 36.7927 36.32 36.50 1,317
Quote Details
52wk Low:30.79
52wk High:57.06
Vol:289
Avg Vol(3m):63.9K
1Y Chng:-19.67%
1M Chng:+4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.89B