| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 45.37▼ | 47.35▼ |
| MA10 | N/A | N/A | N/A | 44.66▲ | 56.79▼ |
| MA20 | N/A | N/A | N/A | 47.94▼ | 61.65▼ |
| MA50 | N/A | N/A | N/A | 58.90▼ | 49.91▼ |
| MA100 | N/A | N/A | N/A | 61.28▼ | 45.42▼ |
| MA200 | N/A | N/A | N/A | 51.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.550▲ | -3.709▼ |
| RSI | N/A | N/A | N/A | 37.428▼ | 35.418▼ |
| STOCH | N/A | N/A | N/A | 52.594 | 5.984▼ |
| WILL %R | N/A | N/A | N/A | -60.226 | -89.490▼ |
| CCI | N/A | N/A | N/A | -43.132 | -102.830▼ |
|
Wednesday, April 02, 2025 05:00 PM
1 Day 0HC3 -6.71% DJIA 0.55% S&P 500 0.42% Transportation/Logistics -1.67% ...
|
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 7, 2025, UBS downgraded their outlook for Alaska Air Group (LSE:0HC3) from Buy to Neutral. As of April 2, 2025, the average one-year price target for Alaska Air Group ...
|
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 7, 2025, UBS downgraded their outlook for Alaska Air Group (LSE:0HC3) from Buy to Neutral. As of April 2, 2025, the average one-year price target for Alaska Air Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 44.01 | 45.0419 | 44.01 | 45.01 | 113 |
| 16/04/25 | 46.82 | 46.82 | 45.27 | 45.53 | 23 |
| 15/04/25 | 45.9369 | 46.71 | 45.07 | 46.5195 | 163 |
| 14/04/25 | 46.47 | 46.6941 | 45.42 | 46.22 | 127 |
| 11/04/25 | 44.61 | 44.84 | 43.585 | 43.585 | 121 |
| 10/04/25 | 47.89 | 48.17 | 44.089 | 45.52 | 677 |
| 09/04/25 | 41.19 | 43.04 | 41.14 | 41.7869 | 616 |
| 08/04/25 | 44.5944 | 45.66 | 43.75 | 43.75 | 629 |
| 07/04/25 | 41.78 | 46.01 | 41.78 | 43.64 | 166 |
| 04/04/25 | 43.89 | 45.01 | 42.5028 | 45.01 | 335 |
|
|
||||
|
|
||||
|
|