| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 38.31▼ | 39.16▼ |
| MA10 | N/A | N/A | N/A | 38.92▼ | 42.22▼ |
| MA20 | N/A | N/A | N/A | 40.01▼ | 46.03▼ |
| MA50 | N/A | N/A | N/A | 44.54▼ | 45.50▼ |
| MA100 | N/A | N/A | N/A | 46.41▼ | 47.37▼ |
| MA200 | N/A | N/A | N/A | 45.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.024▲ | -1.355▼ |
| RSI | N/A | N/A | N/A | 24.591▼ | 33.474▼ |
| STOCH | N/A | N/A | N/A | 11.834▼ | 2.267▼ |
| WILL %R | N/A | N/A | N/A | -86.353▼ | -96.974▼ |
| CCI | N/A | N/A | N/A | -179.830▼ | -108.709▼ |
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
|
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
|
|
Friday, September 08, 2023 04:51 PM
The average one-year price target for Adriatic Metals (LON:ADT1) has been revised to 275.40 / share. This is an decrease of 5.26% from the prior estimate of 290.70 dated August 1, 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 36.9912 | 37.4878 | 36.8188 | 37.4312 | 2,359 |
| 22/09/23 | 37.8037 | 37.8037 | 37.5625 | 37.5625 | 752 |
| 21/09/23 | 38.3497 | 38.7761 | 38.315 | 38.6178 | 57 |
| 20/09/23 | 39.249 | 39.25 | 39.0761 | 39.0761 | 438 |
| 19/09/23 | 38.80 | 38.9661 | 38.80 | 38.8525 | 214 |
| 18/09/23 | 39.30 | 39.30 | 38.7839 | 39.1088 | 677 |
| 15/09/23 | 39.546 | 39.6512 | 39.4139 | 39.6512 | 718 |
| 14/09/23 | 39.0361 | 39.2837 | 38.9175 | 39.1775 | 204 |
| 13/09/23 | 39.185 | 39.59 | 38.72 | 38.8783 | 4,103 |
| 12/09/23 | 40.30 | 40.885 | 40.236 | 40.885 | 1,486 |
|
|
||||
|
|
||||
|
|