Alaska Air Group Inc. (0HC3.L) Share Price

53.316 ▲ +1.876 (+3.65%)
Open: 53.625 Vol: 501 Day's range: 52.50 - 53.88 Jul 17, 16:30 BST
Loading chart ...
0HC3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.46▲ 50.70▲
MA10 N/A     N/A     N/A     52.00▲ 50.87▲
MA20 N/A     N/A     N/A     50.41▲ 49.90▲
MA50 N/A     N/A     N/A     51.04▲ 52.46▲
MA100 N/A     N/A     N/A     51.95▲ 45.53▲
MA200 N/A     N/A     N/A     55.01▼ 47.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.301▲ 0.276▲
RSI N/A     N/A     N/A     58.143▲ 51.672▲
STOCH N/A     N/A     N/A     63.362     60.298    
WILL %R N/A     N/A     N/A     -26.004     -13.427▲
CCI N/A     N/A     N/A     98.503     82.868    
Latest Filters Detected On 0HC3.L
MA $0HC3.L Price Crossed Above MA(7) Set Alert
GAP $0HC3.L Open Gap Up %3 Set Alert
GAP $0HC3.L Open Gap Up %2 Set Alert
Alaska Air Group Inc. News
0HC3.L historical stock data
date open high low close volume
17/07/25 53.625 53.88 52.50 53.316 501
16/07/25 52.56 52.56 50.992 51.44 459
15/07/25 52.88 52.88 52.4693 52.4693 62
14/07/25 52.85 52.97 52.1919 52.41 115
11/07/25 53.69 53.79 52.5847 52.64 294
10/07/25 52.00 55.0436 51.55 55.0436 3,059
09/07/25 50.865 50.90 49.28 49.7422 56
08/07/25 51.105 52.02 50.1176 50.1176 91
07/07/25 50.53 51.64 50.3388 51.44 312
03/07/25 51.4105 52.1183 50.86 51.40 619
Quote Details
52wk Low:32.65
52wk High:77.961
Vol:501
Avg Vol(3m):12.4K
1Y Chng:+35.53%
1M Chng:+5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 647.64B