Alaska Air Group Inc. (0HC3.L) Share Price

57.04 ▼ -0.238 (-0.42%)
Open: 57.04 Vol: 17 Day's range: 57.04 - 57.04 Oct 20, 16:30 BST
Free Stock Screener
Loading chart ...
0HC3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.88▼ 59.61▼
MA10 N/A     N/A     N/A     59.46▼ 58.31▼
MA20 N/A     N/A     N/A     59.29▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.522▼ N/A    
RSI N/A     N/A     N/A     43.224▼ N/A    
STOCH N/A     N/A     N/A     8.812▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -118.886▼ N/A    
Latest Filters Detected On 0HC3.L
CDL $0HC3.L Doji Candlestick Pattern Detected Set Alert
▼ GAP $0HC3.L Open Gap Down %2 Set Alert
▼ GAP $0HC3.L Open Gap Down %3 Set Alert
Alaska Air Group Inc. News
0HC3.L historical stock data
date open high low close volume
20/10/21 57.04 57.04 57.04 57.04 17
19/10/21 57.4246 57.4246 57.278 57.278 293
18/10/21 57.51 57.66 57.4605 57.66 148
12/10/21 58.135 58.135 57.76 57.98 1,046
11/10/21 59.452 59.452 59.452 59.452 78
08/10/21 59.84 60.2025 59.84 60.2025 86
07/10/21 61.086 61.25 60.345 60.345 584
06/10/21 59.8301 60.092 59.6699 60.092 135
05/10/21 62.4775 62.485 61.725 61.888 860
04/10/21 62.77 63.54 62.251 62.632 1,487
Quote Details
52wk Low:53.07
52wk High:63.54
Vol:17
Avg Vol(3m):4.6K
1Y Chng:+0.00%
1M Chng:-2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.18B