| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 231.26▲ | 236.99▼ |
| MA10 | N/A | N/A | N/A | 233.96▼ | 237.08▼ |
| MA20 | N/A | N/A | N/A | 236.37▼ | 249.37▼ |
| MA50 | N/A | N/A | N/A | 234.86▼ | 271.47▼ |
| MA100 | N/A | N/A | N/A | 249.87▼ | 271.64▼ |
| MA200 | N/A | N/A | N/A | 268.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.669▼ | -0.112▼ |
| RSI | N/A | N/A | N/A | 44.796▼ | 38.715▼ |
| STOCH | N/A | N/A | N/A | 18.061▼ | 54.227 |
| WILL %R | N/A | N/A | N/A | -64.465 | -60.443 |
| CCI | N/A | N/A | N/A | -39.606 | -54.865 |
| MA | $0HBH.L Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 231.41 | 235.61 | 231.41 | 233.705 | 297 |
| 18/04/24 | 230.00 | 231.94 | 228.46 | 231.79 | 249 |
| 17/04/24 | 229.17 | 230.09 | 228.03 | 228.45 | 270 |
| 16/04/24 | 231.15 | 231.15 | 228.7958 | 229.58 | 336 |
| 15/04/24 | 233.95 | 234.26 | 231.93 | 232.79 | 455 |
| 12/04/24 | 236.25 | 236.25 | 232.32 | 233.6318 | 43,047 |
| 11/04/24 | 235.69 | 236.48 | 234.99 | 236.38 | 378 |
| 10/04/24 | 235.36 | 236.815 | 234.72 | 235.78 | 357 |
| 09/04/24 | 239.53 | 239.53 | 237.26 | 237.76 | 22 |
| 08/04/24 | 238.72 | 240.78 | 238.67 | 239.715 | 250 |
|
|
||||
|
|
||||
|
|