| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 276.54▲ | 280.23▲ |
| MA10 | N/A | N/A | N/A | 275.11▲ | 284.81▼ |
| MA20 | N/A | N/A | N/A | 279.70▲ | 297.19▼ |
| MA50 | N/A | N/A | N/A | 287.40▼ | 266.64▲ |
| MA100 | N/A | N/A | N/A | 297.23▼ | N/A |
| MA200 | N/A | N/A | N/A | 271.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.908▲ | -4.435▼ |
| RSI | N/A | N/A | N/A | 53.847▲ | 50.697▲ |
| STOCH | N/A | N/A | N/A | 53.803 | 18.047▼ |
| WILL %R | N/A | N/A | N/A | -17.356▲ | -66.261 |
| CCI | N/A | N/A | N/A | 98.452 | -70.777 |
|
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
|
|
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
|
Wednesday, March 29, 2023 05:00 PM
Personal Group Holdings PLC is a digitally enabled workforce benefits and services provider. The group enables employers across the UK to improve employee engagement and support their people's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 278.87 | 284.5298 | 278.62 | 284.04 | 250 |
| 30/03/23 | 278.31 | 280.27 | 277.83 | 278.5368 | 228 |
| 29/03/23 | 275.9568 | 276.6832 | 275.64 | 275.66 | 166 |
| 28/03/23 | 270.19 | 274.1185 | 270.14 | 274.02 | 514 |
| 27/03/23 | 268.90 | 273.17 | 268.885 | 270.43 | 496 |
| 24/03/23 | 266.7233 | 268.22 | 266.0007 | 268.19 | 56 |
| 23/03/23 | 275.36 | 275.75 | 267.77 | 267.77 | 3,617 |
| 22/03/23 | 279.98 | 280.1337 | 277.69 | 277.69 | 779 |
| 21/03/23 | 281.145 | 281.6419 | 276.415 | 277.4004 | 409 |
| 20/03/23 | 276.47 | 280.00 | 276.47 | 277.3469 | 531 |
|
|
||||
|
|
||||
|
|