Air Products & Chemicals Inc. (0HBH.L) Share Price

273.655 ▲ +4.455 (+1.65%)
Open: 271.92 Vol: 399 Day's range: 270.25 - 273.80 Dec 01, 16:30 GMT
Loading chart ...
0HBH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     269.88▲ 276.43▼
MA10 N/A     N/A     N/A     272.00▲ 278.95▼
MA20 N/A     N/A     N/A     271.18▲ 286.56▼
MA50 N/A     N/A     N/A     278.37▼ 288.54▼
MA100 N/A     N/A     N/A     286.52▼ 271.91▲
MA200 N/A     N/A     N/A     285.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.507▲ -2.053▼
RSI N/A     N/A     N/A     49.700▼ 45.012▼
STOCH N/A     N/A     N/A     37.193     39.095    
WILL %R N/A     N/A     N/A     -26.385     -61.077    
CCI N/A     N/A     N/A     38.567     -98.429    
Latest Filters Detected On 0HBH.L
MA $0HBH.L Price Crossed Above MA(26) Set Alert
MA $0HBH.L Price Crossed Above MA(13) Set Alert
MA $0HBH.L Price Crossed Above MA(7) Set Alert
Air Products & Chemicals Inc. News
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
Wednesday, November 29, 2023 07:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
0HBH.L historical stock data
date open high low close volume
01/12/23 271.92 273.80 270.25 273.655 399
30/11/23 267.37 269.20 265.5901 269.20 57
29/11/23 269.74 270.76 267.26 267.625 591
28/11/23 270.95 272.3501 268.97 268.97 284
27/11/23 273.70 274.04 269.50 269.9399 67
24/11/23 275.93 277.00 274.31 275.47 127
22/11/23 277.9399 277.9399 273.98 274.3301 760
21/11/23 273.50 276.45 272.3701 276.45 83
20/11/23 269.99 273.1301 268.6001 272.6799 165
17/11/23 271.55 273.8201 269.502 271.6599 772
Quote Details
52wk Low:252.00
52wk High:328.02
Vol:399
Avg Vol(3m):66K
1Y Chng:-14.07%
1M Chng:-2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 58.84B