Air Products & Chemicals Inc. (0HBH.L) Share Price

284.04 ▲ +5.5032 (+1.98%)
Open: 278.87 Vol: 250 Day's range: 278.62 - 284.5298 Mar 31, 16:30 BST
Loading chart ...
0HBH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     276.54▲ 280.23▲
MA10 N/A     N/A     N/A     275.11▲ 284.81▼
MA20 N/A     N/A     N/A     279.70▲ 297.19▼
MA50 N/A     N/A     N/A     287.40▼ 266.64▲
MA100 N/A     N/A     N/A     297.23▼ N/A    
MA200 N/A     N/A     N/A     271.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.908▲ -4.435▼
RSI N/A     N/A     N/A     53.847▲ 50.697▲
STOCH N/A     N/A     N/A     53.803     18.047▼
WILL %R N/A     N/A     N/A     -17.356▲ -66.261    
CCI N/A     N/A     N/A     98.452     -70.777    
Latest Filters Detected On 0HBH.L
PSAR&MOM $0HBH.L PSAR Switch Up + Momentum Set Alert
RSI $0HBH.L RSI(14) Crossed Above 50 Set Alert
MA $0HBH.L Price Crossed Above MA(26) Set Alert
BREAK $0HBH.L Price Breaks 10 Days High Set Alert
Air Products & Chemicals Inc. News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 05:00 PM
Personal Group Holdings PLC is a digitally enabled workforce benefits and services provider. The group enables employers across the UK to improve employee engagement and support their people's ...
0HBH.L historical stock data
date open high low close volume
31/03/23 278.87 284.5298 278.62 284.04 250
30/03/23 278.31 280.27 277.83 278.5368 228
29/03/23 275.9568 276.6832 275.64 275.66 166
28/03/23 270.19 274.1185 270.14 274.02 514
27/03/23 268.90 273.17 268.885 270.43 496
24/03/23 266.7233 268.22 266.0007 268.19 56
23/03/23 275.36 275.75 267.77 267.77 3,617
22/03/23 279.98 280.1337 277.69 277.69 779
21/03/23 281.145 281.6419 276.415 277.4004 409
20/03/23 276.47 280.00 276.47 277.3469 531
Quote Details
52wk Low:220.46
52wk High:328.02
Vol:250
Avg Vol(3m):96.3K
1Y Chng:+29.27%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.24B