Air Products & Chemicals Inc. (0HBH.L) Share Price

234.92 ▼ -2.40 (-1.01%)
Open: 240.26 Vol: 18 Day's range: 234.92 - 241.19 Jul 06, 16:30 BST
Loading chart ...
0HBH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     238.81▼ 242.12▼
MA10 N/A     N/A     N/A     241.57▼ 240.47▼
MA20 N/A     N/A     N/A     243.18▼ 240.52▼
MA50 N/A     N/A     N/A     242.83▼ N/A    
MA100 N/A     N/A     N/A     248.45▼ N/A    
MA200 N/A     N/A     N/A     267.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.852▼ 0.828▲
RSI N/A     N/A     N/A     42.570▼ 42.616▼
STOCH N/A     N/A     N/A     31.846     46.562    
WILL %R N/A     N/A     N/A     -83.142▼ -76.233▼
CCI N/A     N/A     N/A     -65.689     -71.867    
Latest Filters Detected On 0HBH.L
BREAK $0HBH.L Price Breaks 60 Days High Set Alert
Air Products & Chemicals Inc. News
Saturday, September 21, 2019 12:19 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0HBH.L historical stock data
date open high low close volume
06/07/22 240.26 241.19 234.92 234.92 18
05/07/22 238.00 238.00 236.811 237.32 35
01/07/22 238.94 240.61 237.91 239.235 162
30/06/22 238.34 241.59 234.225 241.34 79,284
29/06/22 242.13 242.26 241.25 241.25 120
28/06/22 245.89 248.04 243.80 243.80 98
27/06/22 251.42 253.76 246.72 246.98 210
24/06/22 244.88 251.34 244.88 251.33 247
23/06/22 240.47 242.39 239.27 239.27 28
22/06/22 236.38 240.22 236.38 240.22 68
Quote Details
52wk Low:216.71
52wk High:315.01
Vol:18
Avg Vol(3m):39.6K
1Y Chng:+0.00%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 51.65B