Air Products & Chemicals Inc. (0HBH.L) Share Price

284.48 ▼ -2.2099 (-0.77%)
Open: 288.49 Vol: 367 Day's range: 284.1401 - 290.71 Oct 04, 16:30 BST
Free Stock Screener
Loading chart ...
0HBH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     290.37▼ 285.43▼
MA10 N/A     N/A     N/A     293.00▼ 281.21▲
MA20 N/A     N/A     N/A     287.87▼ 273.59▲
MA50 N/A     N/A     N/A     280.25▲ 262.17▲
MA100 N/A     N/A     N/A     272.05▲ 277.20▲
MA200 N/A     N/A     N/A     258.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.098▼ 2.210▲
RSI N/A     N/A     N/A     47.881▼ 56.889▲
STOCH N/A     N/A     N/A     39.063     67.556    
WILL %R N/A     N/A     N/A     -98.127▼ -31.882    
CCI N/A     N/A     N/A     -103.008▼ 109.889▲
Latest Filters Detected On 0HBH.L
RSI $0HBH.L RSI(14) Crossed Below 50 Set Alert
MA $0HBH.L Price Crossed Below MA(26) Set Alert
▼ BREAK $0HBH.L Price Breaks 10 Days Low Set Alert
Air Products & Chemicals Inc. News
Compare stocks
Wednesday, October 02, 2024 05:00 PM
Compare up to three stocks to (0HBH.L) by adding the symbol or company name. Compare up to three stocks to (0HBH.L) by adding the symbol or company name.
LSE:BME (B&M European Value)
Tuesday, October 01, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
Regulatory News
Monday, September 30, 2024 05:00 PM
6:18 pm RNS ABF AB Foods Transaction in Own Shares 6:15 pm RNS LGEN Legal & General Transaction in Own Shares 6:15 pm RNS LGEN Legal & General Director/PDMR Shareholding 6:15 pm RNS LGEN Legal ...
0HBH.L historical stock data
date open high low close volume
04/10/24 288.49 290.71 284.1401 284.48 367
03/10/24 290.00 290.46 286.0801 286.6899 234
02/10/24 290.00 292.0601 288.8999 290.23 274
01/10/24 295.465 295.95 293.15 293.15 410
30/09/24 300.96 301.6699 297.28 297.28 823
27/09/24 301.28 302.29 297.00 300.02 219
26/09/24 297.00 298.5081 295.22 297.1211 7,828
25/09/24 297.63 297.63 293.6301 294.3401 114
24/09/24 293.00 297.5177 293.00 295.96 1,331
23/09/24 289.83 290.6899 286.28 290.6899 245
Quote Details
52wk Low:212.34
52wk High:302.29
Vol:367
Avg Vol(3m):85.7K
1Y Chng:-2.05%
1M Chng:+3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00