| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 285.73▲ | 281.83▲ |
| MA10 | N/A | N/A | N/A | 281.55▲ | 278.12▲ |
| MA20 | N/A | N/A | N/A | 280.80▲ | 284.05▲ |
| MA50 | N/A | N/A | N/A | 276.15▲ | 294.45▼ |
| MA100 | N/A | N/A | N/A | 286.44▲ | 279.40▲ |
| MA200 | N/A | N/A | N/A | 298.14▼ | 275.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.031▲ | 1.177▲ |
| RSI | N/A | N/A | N/A | 64.476▲ | 52.397▲ |
| STOCH | N/A | N/A | N/A | 90.165▲ | 80.010▲ |
| WILL %R | N/A | N/A | N/A | -4.078▲ | -15.459▲ |
| CCI | N/A | N/A | N/A | 176.737▲ | 117.614▲ |
|
Wednesday, April 30, 2025 06:57 AM
Shell (LSE:SHEL)'s recent challenges in divesting its Indian renewable platform, Sprng Energy, faced hurdles due to valuation mismatches and stalled negotiations with key players like ONGC. These ...
|
|
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
|
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 15, 2025, B of A Securities downgraded their outlook for Air Products and Chemicals (LSE:0HBH) from Neutral to Underperform. As of April 2, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 288.3401 | 292.4042 | 288.3401 | 291.4299 | 531 |
| 02/07/25 | 286.00 | 288.1799 | 285.75 | 286.9099 | 54 |
| 01/07/25 | 284.50 | 287.0752 | 276.96 | 284.70 | 498 |
| 30/06/25 | 283.85 | 283.85 | 278.76 | 282.1026 | 378 |
| 27/06/25 | 283.25 | 284.0901 | 281.8701 | 283.51 | 156 |
| 26/06/25 | 281.74 | 282.8999 | 281.20 | 281.8901 | 14 |
| 25/06/25 | 281.00 | 282.28 | 279.52 | 282.21 | 21 |
| 24/06/25 | 273.83 | 279.7687 | 273.0901 | 279.7687 | 83 |
| 23/06/25 | 270.00 | 272.03 | 268.51 | 270.96 | 25 |
| 20/06/25 | 276.05 | 277.76 | 271.73 | 272.04 | 4 |
|
|
||||
|
|
||||
|
|