5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 146.37▲ | 145.89▲ |
MA10 | N/A | N/A | N/A | 146.57▼ | 139.52▲ |
MA20 | N/A | N/A | N/A | 145.85▲ | 134.84▲ |
MA50 | N/A | N/A | N/A | 137.81▲ | 125.61▲ |
MA100 | N/A | N/A | N/A | 131.68▲ | 130.75▲ |
MA200 | N/A | N/A | N/A | 124.51▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.606▼ | 1.619▲ |
RSI | N/A | N/A | N/A | 58.187▲ | 65.835▲ |
STOCH | N/A | N/A | N/A | 38.809 | 77.978 |
WILL %R | N/A | N/A | N/A | -66.336 | -20.320▲ |
CCI | N/A | N/A | N/A | -81.296 | 102.593▲ |
MA | $0HAV.L Price Crossed Above MA(7) | Set Alert |
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 145.66 | 146.465 | 144.6104 | 146.465 | 103,265 |
26/03/24 | 145.19 | 146.18 | 144.77 | 144.77 | 1,207 |
25/03/24 | 147.54 | 147.78 | 143.92 | 145.32 | 517 |
22/03/24 | 148.85 | 148.85 | 146.45 | 146.80 | 850 |
21/03/24 | 147.58 | 150.00 | 147.17 | 148.5169 | 3,872 |
20/03/24 | 147.4444 | 147.545 | 146.3801 | 146.3801 | 2,247 |
19/03/24 | 146.02 | 147.15 | 145.58 | 146.9716 | 934 |
18/03/24 | 147.32 | 148.24 | 146.44 | 147.38 | 1,106 |
15/03/24 | 143.99 | 148.0592 | 143.99 | 147.7632 | 62,018 |
14/03/24 | 147.14 | 147.5879 | 144.6977 | 145.3653 | 2,641 |
|
|
||||
|
|
||||
|
|