| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 128.23▼ | 120.21▲ |
| MA10 | N/A | N/A | N/A | 127.44▼ | 114.53▲ |
| MA20 | N/A | N/A | N/A | 121.54▲ | 116.93▲ |
| MA50 | N/A | N/A | N/A | 113.77▲ | 127.81▼ |
| MA100 | N/A | N/A | N/A | 117.08▲ | 130.23▼ |
| MA200 | N/A | N/A | N/A | 123.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.338▲ | 2.503▲ |
| RSI | N/A | N/A | N/A | 65.808▲ | 57.952▲ |
| STOCH | N/A | N/A | N/A | 80.032▲ | 78.084 |
| WILL %R | N/A | N/A | N/A | -16.320▲ | -8.625▲ |
| CCI | N/A | N/A | N/A | 52.067 | 164.622▲ |
|
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
|
Tuesday, December 05, 2023 11:38 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 37 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 128.39 | 128.82 | 126.97 | 127.29 | 173 |
| 07/12/23 | 129.20 | 130.15 | 128.7148 | 129.67 | 140,320 |
| 06/12/23 | 128.64 | 129.57 | 128.01 | 129.35 | 34 |
| 05/12/23 | 127.48 | 128.39 | 125.937 | 126.25 | 1,047 |
| 04/12/23 | 128.23 | 128.95 | 127.86 | 128.59 | 1,690 |
| 01/12/23 | 127.49 | 127.87 | 126.653 | 127.53 | 332 |
| 30/11/23 | 128.00 | 128.49 | 127.0867 | 127.35 | 2,653 |
| 29/11/23 | 126.10 | 127.36 | 125.46 | 127.1936 | 142 |
| 28/11/23 | 124.41 | 126.2352 | 124.06 | 125.2952 | 1,477 |
| 27/11/23 | 125.98 | 126.54 | 125.59 | 125.8624 | 470 |
|
|
||||
|
|
||||
|
|