Agilent Technologies Inc. (0HAV.L) Share Price

109.7569 ▼ -3.7731 (-3.32%)
Open: 113.13 Vol: 5.04K Day's range: 109.7569 - 113.13 May 21, 16:30 BST
Free Stock Screener
Loading chart ...
0HAV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     112.36▼ 108.99▲
MA10 N/A     N/A     N/A     111.99▼ 109.88▼
MA20 N/A     N/A     N/A     109.49▲ 123.95▼
MA50 N/A     N/A     N/A     112.03▼ 131.41▼
MA100 N/A     N/A     N/A     125.92▼ 130.17▼
MA200 N/A     N/A     N/A     132.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.716▲ -1.057▼
RSI N/A     N/A     N/A     47.841▼ 38.313▼
STOCH N/A     N/A     N/A     59.425     35.657    
WILL %R N/A     N/A     N/A     -58.711     -68.882    
CCI N/A     N/A     N/A     4.629     -35.067    
Latest Filters Detected On 0HAV.L
RSI $0HAV.L RSI(14) Crossed Below 50 Set Alert
MA $0HAV.L Price Crossed Below MA(50) Set Alert
MA $0HAV.L Price Crossed Below MA(13) Set Alert
MA $0HAV.L Price Crossed Below MA(7) Set Alert
CDL $0HAV.L Marubozu Candlestick Pattern Detected Set Alert
Agilent Technologies Inc. News
LSE-supported students told to remain home for two months, Ombudsman says
Monday, April 28, 2025 12:53 AM
The Commissioner for Education within the Office of the Parliamentary Ombudsman said Monday that in the past days it received several communications from parents of LSE supported children in state ...
0HAV.L historical stock data
date open high low close volume
21/05/25 113.13 113.13 109.7569 109.7569 5,040
20/05/25 112.00 113.53 112.00 113.53 888
19/05/25 112.23 113.42 112.23 113.23 203
16/05/25 111.90 113.5117 111.90 113.4385 100
15/05/25 110.46 112.06 109.38 111.83 755
14/05/25 115.185 115.50 111.99 112.3285 181
13/05/25 116.00 116.5778 115.3331 115.3331 222
12/05/25 110.90 114.155 110.00 113.54 183
09/05/25 108.95 108.95 107.62 107.6604 46
08/05/25 108.16 109.30 108.00 109.30 119
Quote Details
52wk Low:96.93
52wk High:153.429
Vol:5.04K
Avg Vol(3m):8.9K
1Y Chng:-17.87%
1M Chng:+4.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.60T