Agilent Technologies Inc. (0HAV.L) Share Price

118.07 ▼ -1.12 (-0.94%)
Open: 118.79 Vol: 2 Day's range: 117.62 - 118.79 Jul 01, 16:30 BST
Loading chart ...
0HAV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     118.82▼ 119.08▼
MA10 N/A     N/A     N/A     117.25▲ 121.24▼
MA20 N/A     N/A     N/A     119.31▼ 127.32▼
MA50 N/A     N/A     N/A     123.25▼ N/A    
MA100 N/A     N/A     N/A     130.19▼ N/A    
MA200 N/A     N/A     N/A     145.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.436▲ 0.183▲
RSI N/A     N/A     N/A     46.747▼ 38.674▼
STOCH N/A     N/A     N/A     70.787     38.040    
WILL %R N/A     N/A     N/A     -41.514     -78.774▼
CCI N/A     N/A     N/A     51.122     -72.737    
Latest Filters Detected On 0HAV.L
BREAK $0HAV.L Price Breaks 10 Days High Set Alert
Agilent Technologies Inc. News
Saturday, May 28, 2022 05:00 PM
Stocks jump after Powell’s rate remarks, strong retail sales data: Nasdaq gains 2.8%, Dow adds 431 points, or 1.3% ...
Saturday, May 28, 2022 05:00 PM
Stocks jump after Powell’s rate remarks, strong retail sales data: Nasdaq gains 2.8%, Dow adds 431 points, or 1.3% ...
0HAV.L historical stock data
date open high low close volume
01/07/22 118.79 118.79 117.62 118.07 2
30/06/22 116.00 119.81 116.00 119.19 310
29/06/22 117.50 117.83 117.19 117.83 16
28/06/22 120.45 121.14 117.51 117.51 1
27/06/22 121.83 121.91 120.12 121.48 23
24/06/22 119.95 120.44 118.99 119.815 35
23/06/22 114.60 116.97 114.60 116.97 1
22/06/22 112.66 113.71 112.66 113.45 1
21/06/22 112.71 114.84 112.71 114.10 48,654
17/06/22 114.77 116.17 114.10 114.10 1
Quote Details
52wk Low:112.46
52wk High:179.28
Vol:2
Avg Vol(3m):17.5K
1Y Chng:+0.00%
1M Chng:+2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 20.77B