0HAU (0HAU.L) Share Price

421.175 ▼ -4.465 (-1.05%)
Open: 421.175 Vol: 71.03K Day's range: 421.175 - 421.175 Oct 26, 16:30 GMT
Loading chart ...
0HAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     426.68▼ 419.37▲
MA10 N/A     N/A     N/A     423.22▼ 412.79▲
MA20 N/A     N/A     N/A     416.29▲ 400.72▲
MA50 N/A     N/A     N/A     408.11▲ N/A    
MA100 N/A     N/A     N/A     399.40▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     73.661     71.629    
WILL %R N/A     N/A     N/A     -44.175     -23.039▲
CCI N/A     N/A     N/A     11.566     84.977    
Latest Filters Detected On 0HAU.L
CDL $0HAU.L Marubozu Candlestick Pattern Detected Set Alert
CDL $0HAU.L Harami Candlestick Pattern Detected Set Alert
BREAK $0HAU.L Price Breaks 10 Days High Set Alert
GAP $0HAU.L Open Gap Down %2 Set Alert
0HAU News
Monday, October 26, 2020 09:04 PM
Diana Berrent lives on Long Island. She was diagnosed with COVID-19 in early March and was among the first group of Americans infected with the novel coronavirus. She fought off the infection at home, ...
Monday, October 26, 2020 01:22 PM
HCA Healthcare has weathered the coronavirus pandemic a little bit better than most health systems. This month, the for-profit hospital chain announced that it was paying back nearly $6 billion in ...
Sunday, October 25, 2020 03:53 PM
Brenda Bennett's handbag design company was flatlining because of COVID-19, so she pivoted, getting her commercial driver's license and setting off in a Freightliner Cascadia.
0HAU.L historical stock data
date open high low close volume
26/10/20 421.175 421.175 421.175 421.175 71,031
23/10/20 425.05 425.64 425.05 425.64 290
22/10/20 423.80 429.49 423.80 427.175 6,364
21/10/20 429.9835 429.9835 427.05 427.05 123,695
20/10/20 430.20 434.41 430.20 432.375 10,625
19/10/20 432.30 437.5275 430.3828 433.25 3,590
16/10/20 422.45 434.3538 422.45 433.675 57,184
15/10/20 403.60 403.60 400.51 402.175 8,151
14/10/20 411.10 417.04 410.30 412.825 145
13/10/20 417.54 417.54 415.625 416.825 1,117
Quote Details
52wk Low:324.55
52wk High:437.528
Vol:71.03K
Avg Vol(3m):264.6K
1Y Chng:+0.00%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00