0HAU (0HAU.L) Share Price

835.60 ▲ +6.10 (+0.74%)
Open: 835.60 Vol: 242.58K Day's range: 835.60 - 835.60 Mar 28, 16:30 GMT
Loading chart ...
0HAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     828.59▲ 844.73▼
MA10 N/A     N/A     N/A     842.07▼ 824.38▲
MA20 N/A     N/A     N/A     845.61▼ 766.75▲
MA50 N/A     N/A     N/A     805.59▲ 785.50▲
MA100 N/A     N/A     N/A     757.27▲ 737.78▲
MA200 N/A     N/A     N/A     766.88▲ 654.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.395▼ 12.955▲
RSI N/A     N/A     N/A     51.635▲ 59.726▲
STOCH N/A     N/A     N/A     8.893▼ 88.261▲
WILL %R N/A     N/A     N/A     -73.002     -16.400▲
CCI N/A     N/A     N/A     -57.903     55.819    
Latest Filters Detected On 0HAU.L
RSI $0HAU.L RSI(14) Crossed Above 50 Set Alert
MA $0HAU.L Price Crossed Above MA(7) Set Alert
CDL $0HAU.L Doji Candlestick Pattern Detected Set Alert
0HAU News
Friday, March 29, 2024 08:06 AM
From reclining seats to three-course meals, Business Insider's author spotted dozens of differences between cabin classes on long-haul flights.
Friday, March 29, 2024 05:32 AM
BRITS wanting cheap, long-haul flights this summer are in luck. Budget airline Norse Atlantic Airways is to launch new transatlantic flights from London Gatwick this year. The low-cost airline ...
Friday, March 29, 2024 04:02 AM
Less than an hour earlier, the North Carolina stars and longtime Chapel Hill fixtures appeared headed for another Elite Eight appearance, and possibly a chance to avenge their loss to Kansas in the ...
0HAU.L historical stock data
date open high low close volume
28/03/24 835.60 835.60 835.60 835.60 242,578
27/03/24 829.50 829.50 829.50 829.50 324,613
26/03/24 821.75 821.75 821.75 821.75 520,509
25/03/24 826.30 826.30 826.30 826.30 303,606
22/03/24 829.80 829.80 829.80 829.80 151,882
21/03/24 846.40 846.40 846.40 846.40 211,464
20/03/24 848.10 848.10 848.10 848.10 166,936
19/03/24 857.25 857.25 857.25 857.25 629,904
18/03/24 860.65 860.65 860.65 860.65 238,440
15/03/24 865.40 865.40 865.40 865.40 479,995
Quote Details
52wk Low:644.70
52wk High:904.35
Vol:242.58K
Avg Vol(3m):1.4M
1Y Chng:-6.34%
1M Chng:+2.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 356.41B