0HAU (0HAU.L) Share Price

488.025 ▲ +4.375 (+0.90%)
Open: 484.775 Vol: 15.36K Day's range: 481.00 - 489.275 Jul 09, 16:30 BST
Loading chart ...
0HAU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     482.47▲ 465.03▲
MA10 N/A     N/A     N/A     470.51▲ 475.38▲
MA20 N/A     N/A     N/A     463.95▲ 520.51▼
MA50 N/A     N/A     N/A     479.55▲ 594.94▼
MA100 N/A     N/A     N/A     538.94▼ 671.84▼
MA200 N/A     N/A     N/A     590.06▼ 691.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.197▲ 0.338▲
RSI N/A     N/A     N/A     58.405▲ 38.450▼
STOCH N/A     N/A     N/A     85.272▲ 18.328▼
WILL %R N/A     N/A     N/A     -7.488▲ -50.792    
CCI N/A     N/A     N/A     94.231     -2.536    
Latest Filters Detected On 0HAU.L
MACD $0HAU.L MACD(12,26,9) Crossed Above Zero Set Alert
0HAU News
Wednesday, July 09, 2025 06:59 AM
With a massive five-year max rookie extension, discourse has sparked over the long-term implications for Oklahoma City.
Wednesday, July 09, 2025 12:54 AM
Emirates flight attendant is sharing her expert advice for a comfortable long-haul flight, including two key reasons why wearing a dress is a bad idea ...
Tuesday, July 08, 2025 03:32 PM
CNBC's Jim Cramer on Tuesday described why he likes online used car dealer Carvana, telling investors they can start a small position and wait for a pullback to buy more.
0HAU.L historical stock data
date open high low close volume
09/07/25 484.775 489.275 481.00 488.025 15,363
08/07/25 474.65 483.65 474.65 483.65 514
07/07/25 476.90 476.90 473.50 475.60 449
04/07/25 479.825 479.825 475.60 477.925 278
03/07/25 492.175 492.175 486.35 487.15 989
02/07/25 474.525 490.30 474.20 490.30 1,588
01/07/25 447.675 468.275 447.40 468.275 8,924
30/06/25 450.05 451.90 444.60 447.85 13,295
27/06/25 442.20 448.775 442.20 448.775 2,197
26/06/25 445.00 449.55 436.75 437.55 1,077
Quote Details
52wk Low:27.20
52wk High:758.55
Vol:15.36K
Avg Vol(3m):381.1K
1Y Chng:-25.50%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 356.41B