AXA S.A. (0HAR.L) Share Price

32.235 ▼ -0.07 (-0.22%)
Open: 32.345 Vol: 37 Day's range: 32.235 - 32.3505 Dec 03, 16:30 GMT
Loading chart ...
0HAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.46▼ 33.42▼
MA10 N/A     N/A     N/A     33.22▼ 34.18▼
MA20 N/A     N/A     N/A     33.53▼ 34.15▼
MA50 N/A     N/A     N/A     34.40▼ 32.95▼
MA100 N/A     N/A     N/A     34.03▼ 30.48▲
MA200 N/A     N/A     N/A     33.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.135▼ -0.356▼
RSI N/A     N/A     N/A     34.309▼ 42.363▼
STOCH N/A     N/A     N/A     18.857▼ 17.120▼
WILL %R N/A     N/A     N/A     -98.293▼ -99.156▼
CCI N/A     N/A     N/A     -110.558▼ -177.404▼
Latest Filters Detected On 0HAR.L
CDL $0HAR.L Marubozu Candlestick Pattern Detected Set Alert
AXA S.A. News
Monday, November 04, 2024 07:37 PM
However, on the same day, Goldman Sachs maintained a Hold rating on AXA SA (LSE: 0HAR). The company has a one-year high of €36.66 and a one-year low of €27.01. Currently, AXA SA has an average ...
Thursday, October 31, 2024 06:24 PM
However, on the same day, Goldman Sachs maintained a Hold rating on AXA SA (LSE: 0HAR). The company has a one-year high of €36.66 and a one-year low of €27.01. Currently, AXA SA has an average ...
Tuesday, January 06, 2015 08:38 AM
Grow out your cut gracefully with our tips and tricks, and click through the top easy hairstyles for long hair—from straight styles to simple updos. Learn how to work your layers with a month's ...
0HAR.L historical stock data
date open high low close volume
03/12/24 32.345 32.3505 32.235 32.235 37
02/12/24 32.3505 32.3505 32.305 32.305 3,753
29/11/24 32.60 33.075 32.60 33.075 156,979
28/11/24 32.4395 32.5505 32.4395 32.485 78,402
27/11/24 32.215 32.215 32.20 32.215 19,640
26/11/24 33.615 33.615 33.60 33.615 30,306
25/11/24 33.955 33.955 33.60 33.955 30,306
22/11/24 34.055 34.055 33.60 34.055 30,306
21/11/24 34.25 34.25 34.205 34.205 160,670
20/11/24 34.01 34.01 33.9796 34.01 580
Quote Details
52wk Low:29.07
52wk High:36.345
Vol:37
Avg Vol(3m):1.5M
1Y Chng:+9.92%
1M Chng:-8.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 50.47B