AXA S.A. (0HAR.L) Share Price

27.5175 ▼ -0.20 (-0.72%)
Open: 27.5175 Vol: 542 Day's range: 27.5175 - 27.7748 Mar 22, 16:30 GMT
Loading chart ...
0HAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.00▲ 28.27▼
MA10 N/A     N/A     N/A     27.72▼ 28.35▼
MA20 N/A     N/A     N/A     28.66▼ 27.65▼
MA50 N/A     N/A     N/A     28.46▼ 25.24▲
MA100 N/A     N/A     N/A     27.61▼ N/A    
MA200 N/A     N/A     N/A     25.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.249▼ -0.159▼
RSI N/A     N/A     N/A     43.579▼ 52.634▲
STOCH N/A     N/A     N/A     24.227     62.334    
WILL %R N/A     N/A     N/A     -63.286     -63.286    
CCI N/A     N/A     N/A     -37.934     -59.053    
Latest Filters Detected On 0HAR.L
BBANDS $0HAR.L Bollinger Bands Expanding Set Alert
CDL $0HAR.L Doji Candlestick Pattern Detected Set Alert
AXA S.A. News
Thursday, March 23, 2023 04:30 PM
David O. Russell's Amsterdam is a period piece with incredible costumes and makeup, with Christian Bale's long hair being especially distinctive.
Thursday, March 23, 2023 10:58 AM
While the first three pictures of Amritpal Singh were shared by the Punjab police, the fourth one has been altered.
Wednesday, March 22, 2023 10:52 AM
Classical Charter Schools of America in southeastern North Carolina is telling several male students to cut their long hair.
0HAR.L historical stock data
date open high low close volume
22/03/23 27.5175 27.7748 27.5175 27.5175 542
21/03/23 27.7175 27.7175 27.7175 27.7175 4,543,323
20/03/23 25.97 27.20 25.97 26.6825 2,389
17/03/23 27.125 27.20 25.97 26.11 183,638
16/03/23 26.96 26.96 26.6837 26.96 6,488
15/03/23 27.12 27.12 26.29 27.12 11,069
14/03/23 27.4525 27.825 27.40 27.825 33,908
13/03/23 27.7745 27.7745 27.7625 27.7625 80
10/03/23 29.3425 29.45 29.3425 29.3425 12,362
09/03/23 30.1045 30.115 30.1045 30.115 668
Quote Details
52wk Low:20.378
52wk High:30.185
Vol:542
Avg Vol(3m):10.4M
1Y Chng:+2.92%
1M Chng:-4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 505.68M