AXA S.A. (0HAR.L) Share Price

23.95 ▲ +0.25 (+1.05%)
Open: 23.95 Vol: 572.21K Day's range: 23.95 - 23.95 Oct 20, 16:30 BST
Loading chart ...
0HAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.75▲ 23.58▲
MA10 N/A     N/A     N/A     23.67▲ 23.63▲
MA20 N/A     N/A     N/A     23.62▲ N/A    
MA50 N/A     N/A     N/A     23.62▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ N/A    
RSI N/A     N/A     N/A     57.484▲ N/A    
STOCH N/A     N/A     N/A     40.423     N/A    
WILL %R N/A     N/A     N/A     -43.189     N/A    
CCI N/A     N/A     N/A     92.960     N/A    
Latest Filters Detected On 0HAR.L
CDL $0HAR.L Doji Candlestick Pattern Detected Set Alert
BREAK $0HAR.L Price Breaks 20 Days Low Set Alert
MA $0HAR.L Price Crossed Below MA(13) Set Alert
AXA S.A. News
Wednesday, October 20, 2021 05:00 AM
Public Defender Laurence Grabb obtained a temporary restraining order in Coles County Court yesterday, preventing Sheriff Paul Smith from cutting the hair of a prisoner at the jail. Circuit Judge ...
Tuesday, October 19, 2021 10:41 AM
Longtime long-haired York Mayor Michael Helfrich got a haircut Tuesday morning as a fundraiser for St. Baldrick’s Foundation, which raises money for children’s ...
Friday, October 15, 2021 03:43 AM
Alla Perkova, 38, from Ukraine, is a hair model and stand at 5ft 3inches tall but has 167-centimetre-long straight light brown hair that she often turns into exotic hairstyles ...
0HAR.L historical stock data
date open high low close volume
20/10/21 23.95 23.95 23.95 23.95 572,207
19/10/21 23.70 23.70 23.70 23.70 248
18/10/21 23.70 23.70 23.70 23.70 248
15/10/21 23.70 23.70 23.70 23.70 4,652
14/10/21 23.70 23.70 23.70 23.70 4,652
13/10/21 23.5079 23.5079 23.50 23.50 123,565
12/10/21 23.925 23.9346 23.90 23.9346 81,258
11/10/21 23.5084 23.5084 23.5084 23.5084 663
08/10/21 23.5084 23.5084 23.5084 23.5084 663
07/10/21 23.5084 23.5084 23.5084 23.5084 49
Quote Details
52wk Low:18.00
52wk High:24.40
Vol:572.21K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00