AXA S.A. (0HAR.L) Share Price

20.7625 ▲ +0.385 (+1.89%)
Open: 20.6511 Vol: 736K Day's range: 20.6511 - 20.80 Jul 06, 16:30 BST
Loading chart ...
0HAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.27▼ 22.00▼
MA10 N/A     N/A     N/A     21.73▼ 22.68▼
MA20 N/A     N/A     N/A     22.19▼ 24.01▼
MA50 N/A     N/A     N/A     23.21▼ N/A    
MA100 N/A     N/A     N/A     24.50▼ N/A    
MA200 N/A     N/A     N/A     24.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.122▼ -0.447▼
RSI N/A     N/A     N/A     34.539▼ 34.583▼
STOCH N/A     N/A     N/A     14.130▼ 11.079▼
WILL %R N/A     N/A     N/A     -83.772▼ -94.430▼
CCI N/A     N/A     N/A     -183.797▼ -129.892▼
Latest Filters Detected On 0HAR.L
CDL $0HAR.L Doji Candlestick Pattern Detected Set Alert
BREAK $0HAR.L Price Breaks 20 Days Low Set Alert
BREAK $0HAR.L Price Breaks 60 Days High Set Alert
MA $0HAR.L Price Crossed Below MA(13) Set Alert
MA $0HAR.L MA(20) Crossed Above MA(50) Set Alert
AXA S.A. News
Thursday, July 07, 2022 04:51 AM
A HOLLYWOOD A-list actor has been spotted looking unrecognisable with his new long blonde locks as he directs his first film. The American star – who rose to fame in The Princess Diaries 2: ...
Wednesday, July 06, 2022 11:00 AM
As a kid growing up in Sweetwater, about 220 miles northwest of Killeen-Fort Hood, Casey Carson enjoyed watching war movies and playing Army with toy soldiers, so it ...
Tuesday, July 05, 2022 04:00 PM
The Canadian Armed Forces (CAF) has released further details about what will and won’t be allowed under its revised dress code expected to be enforced starting this fall.
0HAR.L historical stock data
date open high low close volume
06/07/22 20.6511 20.80 20.6511 20.7625 736,000
05/07/22 21.84 21.84 20.3775 20.3775 1,687,661
04/07/22 21.8425 21.8425 21.70 21.8425 47
01/07/22 21.70 21.7557 21.70 21.7025 325,314
30/06/22 21.605 21.66 21.4766 21.6425 68,777
29/06/22 22.00 22.015 22.00 22.015 507
28/06/22 22.27 22.3705 22.27 22.27 525
27/06/22 22.0675 22.0675 22.00 22.0675 96,035
24/06/22 22.025 22.545 22.02 22.545 101,910
23/06/22 22.10 22.10 22.02 22.0425 101,910
Quote Details
52wk Low:18.00
52wk High:29.00
Vol:736K
Avg Vol(3m):24.3M
1Y Chng:+0.00%
1M Chng:-10.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 67.69B