AXA S.A. (0HAR.L) Share Price

32.06 ▲ +0.065 (+0.20%)
Open: 31.84 Vol: 716K Day's range: 31.75 - 32.06 Jul 17, 16:30 BST
Loading chart ...
0HAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.12▼ 31.47▲
MA10 N/A     N/A     N/A     32.01▲ 32.03▲
MA20 N/A     N/A     N/A     31.44▲ 32.91▼
MA50 N/A     N/A     N/A     32.22▼ 30.60▲
MA100 N/A     N/A     N/A     32.93▼ 28.72▲
MA200 N/A     N/A     N/A     31.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.150▲ -0.301▼
RSI N/A     N/A     N/A     53.438▲ 51.088▲
STOCH N/A     N/A     N/A     80.105▲ 38.704    
WILL %R N/A     N/A     N/A     -12.869▲ -50.619    
CCI N/A     N/A     N/A     36.114     -26.635    
Latest Filters Detected On 0HAR.L
CDL $0HAR.L Doji Candlestick Pattern Detected Set Alert
AXA S.A. News
Saturday, July 20, 2024 09:00 PM
Princess Anne's beehive hairstyle is a huge part of her signature look with the Royal sporting the style for the last 40 years, but in unearthed snaps she once had long locks ...
Friday, July 19, 2024 12:37 PM
Selena Gomez rocked ultra-long hair look and a sultry smoky eye for her latest Rare Beauty Launch. See the glamorous look!
Thursday, July 18, 2024 10:29 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
0HAR.L historical stock data
date open high low close volume
17/07/24 31.84 32.06 31.75 32.06 716,001
16/07/24 31.995 32.05 31.995 31.995 136
15/07/24 32.05 32.155 32.05 32.155 363
12/07/24 32.20 32.30 32.05 32.30 363
11/07/24 32.075 32.075 32.05 32.075 106,500
10/07/24 31.60 31.935 31.60 31.935 108,732
09/07/24 31.505 31.80 31.505 31.505 108,732
08/07/24 31.97 32.2505 31.97 31.97 4,465
05/07/24 32.2505 32.2505 31.935 31.935 616
04/07/24 32.067 32.30 32.067 32.175 4,159
Quote Details
52wk Low:26.788
52wk High:35.13
Vol:716K
Avg Vol(3m):5.2M
1Y Chng:+15.70%
1M Chng:-4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 50.47B