AXA S.A. (0HAR.L) Share Price

32.395 ▲ +0.25 (+0.78%)
Open: 32.308 Vol: 50.42K Day's range: 32.308 - 32.395 Jul 26, 16:30 BST
Free Stock Screener
Loading chart ...
0HAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.25▲ 31.82▲
MA10 N/A     N/A     N/A     32.18▲ 31.91▲
MA20 N/A     N/A     N/A     31.82▲ 32.85▼
MA50 N/A     N/A     N/A     32.09▲ 30.70▲
MA100 N/A     N/A     N/A     32.92▼ 28.81▲
MA200 N/A     N/A     N/A     31.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.085▲ -0.229▼
RSI N/A     N/A     N/A     56.675▲ 52.557▲
STOCH N/A     N/A     N/A     82.742▲ 50.202    
WILL %R N/A     N/A     N/A     0.000▲ -44.690    
CCI N/A     N/A     N/A     144.677▲ -9.386    
Latest Filters Detected On 0HAR.L
MA $0HAR.L Price Crossed Above MA(7) Set Alert
▲ BREAK $0HAR.L Price Breaks 30 Days High Set Alert
▲ BREAK $0HAR.L Price Breaks 20 Days High Set Alert
▲ BREAK $0HAR.L Price Breaks 10 Days High Set Alert
AXA S.A. News
Adele gets engaged to Rich Paul amid marriage rumors
Friday, July 26, 2024 10:57 PM
Adele was seen in London with Rich, trying to avoid the paparazzi and hiding her engagement ring with a golden purse. She wore a full-sleeved white s ...
20 Men's Haircuts That Can Make You Look 10 Years Younger
Thursday, July 25, 2024 09:58 AM
Guy Pearce is an example of someone who doesn't have the thickest hair in the world, but can still pull-off relatively long hair. Moreover, his long locks help to cover up that receding hairline. His ...
Hollywood heartthrobs who look wildly different with long hair: From Hugh Jackman to Austin Butler
Thursday, July 25, 2024 09:30 AM
Aussie actor Hugh Jackman fully embraced his X-Men character in 2003! He looked decidedly Wolverine sporting a glossy long mane that fell past his jawline - a look that feels worlds away from his ...
0HAR.L historical stock data
date open high low close volume
26/07/24 32.308 32.395 32.308 32.395 50,423
25/07/24 32.145 32.2605 32.145 32.145 113
24/07/24 32.105 32.2605 32.055 32.055 113
23/07/24 32.325 32.325 32.2605 32.325 238
22/07/24 31.75 32.34 31.75 32.34 10
17/07/24 31.84 32.06 31.75 32.06 716,001
16/07/24 31.995 32.05 31.995 31.995 136
15/07/24 32.05 32.155 32.05 32.155 363
12/07/24 32.20 32.30 32.05 32.30 363
11/07/24 32.075 32.075 32.05 32.075 106,500
Quote Details
52wk Low:26.788
52wk High:35.13
Vol:50.42K
Avg Vol(3m):5.2M
1Y Chng:+18.47%
1M Chng:+5.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 50.47B