AXA S.A. (0HAR.L) Share Price

28.2575 ▼ -0.0425 (-0.15%)
Open: 28.2575 Vol: 168K Day's range: 28.20 - 28.2575 Sep 29, 16:30 BST
Loading chart ...
0HAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.39▼ 28.41▼
MA10 N/A     N/A     N/A     28.76▼ 28.01▲
MA20 N/A     N/A     N/A     28.45▼ 27.41▲
MA50 N/A     N/A     N/A     27.92▲ 27.52▲
MA100 N/A     N/A     N/A     27.38▲ 26.04▲
MA200 N/A     N/A     N/A     27.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.105▼ 0.144▲
RSI N/A     N/A     N/A     49.389▼ 53.340▲
STOCH N/A     N/A     N/A     18.259▼ 77.739    
WILL %R N/A     N/A     N/A     -82.862▼ -28.862    
CCI N/A     N/A     N/A     -93.282     80.006    
Latest Filters Detected On 0HAR.L
RSI $0HAR.L RSI(14) Crossed Below 50 Set Alert
CDL $0HAR.L Hammer Candlestick Pattern Detected Set Alert
CDL $0HAR.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0HAR.L Doji Candlestick Pattern Detected Set Alert
AXA S.A. News
Friday, September 29, 2023 04:42 AM
Ishant Sharma Had Become A Laughing Stock During The School Assembly Right After Participating In ICC Under-19 Cricket World Cup 2006.
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Thursday, September 28, 2023 03:21 AM
Argan oil is loaded with antioxidants, vitamin E, and compounds called phenols which strengthen hair follicles and promote cell production on the scalp ...
0HAR.L historical stock data
date open high low close volume
29/09/23 28.2575 28.2575 28.20 28.2575 168,000
28/09/23 28.52 28.6343 28.30 28.30 72
27/09/23 28.5575 28.6343 28.20 28.20 811
26/09/23 28.6343 28.655 28.6343 28.655 37,684
25/09/23 28.55 28.6343 28.55 28.55 37,684
22/09/23 28.775 28.8125 28.775 28.8125 5,601
21/09/23 29.09 29.14 29.09 29.14 19,058
20/09/23 29.3747 29.43 29.3747 29.43 53,309
19/09/23 29.275 29.295 29.275 29.275 2,500,000
18/09/23 28.9925 29.295 28.9925 28.9925 2,500,000
Quote Details
52wk Low:21.809
52wk High:30.185
Vol:168K
Avg Vol(3m):5.3M
1Y Chng:+21.06%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 505.68M