AXA S.A. (0HAR.L) Share Price

32.335 ▲ +0.2775 (+0.87%)
Open: 32.29 Vol: 1.5K Day's range: 32.29 - 32.335 Feb 23, 16:30 GMT
Loading chart ...
0HAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.57▲ 30.96▲
MA10 N/A     N/A     N/A     31.14▲ 30.38▲
MA20 N/A     N/A     N/A     30.86▲ 29.37▲
MA50 N/A     N/A     N/A     30.22▲ 28.33▲
MA100 N/A     N/A     N/A     29.23▲ 26.78▲
MA200 N/A     N/A     N/A     28.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.138▲ 0.212▲
RSI N/A     N/A     N/A     74.638▲ 67.722▲
STOCH N/A     N/A     N/A     99.383▲ 79.126    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     211.118▲ 181.863▲
Latest Filters Detected On 0HAR.L
RSI&STOCH $0HAR.L Overbought RSI + Stochastic Set Alert
BREAK $0HAR.L Price Breaks 60 Days High Set Alert
BREAK $0HAR.L Price Breaks 30 Days High Set Alert
BREAK $0HAR.L Price Breaks 20 Days High Set Alert
BREAK $0HAR.L Price Breaks 10 Days High Set Alert
AXA S.A. News
Saturday, February 24, 2024 04:45 PM
Basically, if you have long hair, layering can almost always offer a major refresh. Here are the best layered haircuts for long hair to consider for your next appointment. Plenty of flippy layers make ...
Saturday, February 24, 2024 03:10 PM
A Houston-area judge ruled Thursday that Barbers Hill ISD’s policy restricting hair length for boys, which it has used to continually punish 18-year-old Black student Darryl George, is not a violation ...
Saturday, February 24, 2024 07:45 AM
On January 15, 2016, Harriet Rivers got alarming news. “We immediately started calling friends and wondering where she was,” Harriet told Dateline. Harriet’s daughter, 30-year-old Ebonee Spears, was ...
0HAR.L historical stock data
date open high low close volume
23/02/24 32.29 32.335 32.29 32.335 1,497
22/02/24 32.0575 32.1253 32.0575 32.0575 85,903
21/02/24 30.96 31.27 30.96 31.27 3
20/02/24 31.1575 31.1625 30.96 31.1625 2,501,425
19/02/24 31.0125 31.0125 30.8148 31.0125 120,703
16/02/24 30.7825 30.9325 30.78 30.9325 241
15/02/24 30.7375 30.78 30.7375 30.7375 12,605
14/02/24 30.60 30.6875 30.60 30.6875 87,546
13/02/24 30.5325 30.8339 30.5325 30.5325 22,453
12/02/24 30.2945 30.6375 30.2945 30.6375 535
Quote Details
52wk Low:25.368
52wk High:32.335
Vol:1.5K
Avg Vol(3m):2.7M
1Y Chng:+9.12%
1M Chng:+10.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 505.68M