AXA S.A. (0HAR.L) Share Price

41.665 ▼ -0.38 (-0.90%)
Open: 42.105 Vol: 313.67K Day's range: 41.665 - 42.16 Jul 10, 16:30 BST
Free Stock Screener
Loading chart ...
0HAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.54▲ 41.76▼
MA10 N/A     N/A     N/A     41.47▲ 41.68▼
MA20 N/A     N/A     N/A     41.66▲ 40.43▲
MA50 N/A     N/A     N/A     41.60▲ 37.01▲
MA100 N/A     N/A     N/A     40.14▲ 33.85▲
MA200 N/A     N/A     N/A     37.46▲ 29.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ -0.109▼
RSI N/A     N/A     N/A     50.835▲ 59.319▲
STOCH N/A     N/A     N/A     54.017     67.909    
WILL %R N/A     N/A     N/A     -43.643     -15.250▲
CCI N/A     N/A     N/A     50.408     45.822    
Latest Filters Detected On 0HAR.L
MA $0HAR.L Price Crossed Below MA(26) Set Alert
CDL $0HAR.L Engulfing Candlestick Pattern Detected Set Alert
AXA S.A. News
School Dress Code Demanded Conformity, So One Student Had To Sacrifice The Long Hair That He’d Always Worn With Pride
Thursday, July 10, 2025 07:55 PM
The post School Dress Code Demanded Conformity, So One Student Had To Sacrifice The Long Hair That He’d Always Worn With Pride first on TwistedSifter. Starting at a new school is stressful enough ...
Easy Holiday Bun Hack: Elegant DIY Updo for Long Hair
Thursday, July 10, 2025 02:29 AM
Create a beautiful and effortless bun for the festive season with this simple hair hack. Perfect for long hair, this DIY updo is ideal for holiday parties, family gatherings, or New Year’s ...
5 Trendy Gajra Bun Hairstyles For Both Short And Long Hair
Wednesday, July 09, 2025 06:51 AM
No matter what hair length you have, adding a gajra to your hair can make a big difference. Below are some beautiful gajra bun hairstyles to try for all hair lengths.
0HAR.L historical stock data
date open high low close volume
10/07/25 42.105 42.16 41.665 41.665 313,671
09/07/25 41.90 42.045 41.90 42.045 164,616
08/07/25 41.455 41.525 41.455 41.455 917
07/07/25 41.35 41.445 41.35 41.445 178
04/07/25 41.075 41.14 41.075 41.075 152,166
03/07/25 41.00 41.345 40.845 41.345 56
02/07/25 40.865 40.865 40.845 40.865 1,838
01/07/25 41.585 41.86 41.165 41.165 6,005
30/06/25 41.695 41.695 41.67 41.695 46,199
27/06/25 41.905 41.9295 41.8605 41.92 112
Quote Details
52wk Low:31.295
52wk High:42.84
Vol:313.67K
Avg Vol(3m):2.5M
1Y Chng:+27.36%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 50.47B