Advance Auto Parts Inc. (0H9G.L) Share Price

61.5095 ▲ +0.3945 (+0.65%)
Open: 60.32 Vol: 163 Day's range: 60.32 - 61.5095 Feb 23, 16:30 GMT
Loading chart ...
0H9G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.46▼ 65.18▼
MA10 N/A     N/A     N/A     63.41▼ 63.61▼
MA20 N/A     N/A     N/A     65.12▼ 58.74▲
MA50 N/A     N/A     N/A     63.09▼ 75.10▼
MA100 N/A     N/A     N/A     58.19▲ 124.56▼
MA200 N/A     N/A     N/A     67.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.715▼ 2.332▲
RSI N/A     N/A     N/A     41.792▼ 44.789▼
STOCH N/A     N/A     N/A     28.080     65.556    
WILL %R N/A     N/A     N/A     -81.922▼ -40.065    
CCI N/A     N/A     N/A     -142.208▼ 23.675    
Latest Filters Detected On 0H9G.L
CDL $0H9G.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0H9G.L Marubozu Candlestick Pattern Detected Set Alert
Advance Auto Parts Inc. News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
Sunday, February 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0H9G.L historical stock data
date open high low close volume
23/02/24 60.32 61.5095 60.32 61.5095 163
22/02/24 61.2184 61.2184 61.115 61.115 401
21/02/24 61.0474 62.16 60.595 61.85 529
20/02/24 65.07 65.07 61.95 62.472 91
16/02/24 64.50 65.53 64.0983 65.37 39
15/02/24 65.25 65.25 64.06 64.06 151
14/02/24 64.91 64.91 63.25 64.4258 272
13/02/24 64.32 64.52 62.49 64.26 173
12/02/24 64.685 66.07 64.17 65.4911 357
09/02/24 64.248 64.298 63.125 63.51 1,156
Quote Details
52wk Low:47.73
52wk High:148.22
Vol:163
Avg Vol(3m):8.7K
1Y Chng:-55.42%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.42B