Advance Auto Parts Inc. (0H9G.L) Share Price

56.2412 ▲ +1.4412 (+2.63%)
Open: 55.94 Vol: 101 Day's range: 55.94 - 56.835 Sep 29, 16:30 BST
Loading chart ...
0H9G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.51▲ 60.87▼
MA10 N/A     N/A     N/A     57.22▼ 65.53▼
MA20 N/A     N/A     N/A     60.06▼ 71.74▼
MA50 N/A     N/A     N/A     66.25▼ 114.73▼
MA100 N/A     N/A     N/A     75.10▼ 160.07▼
MA200 N/A     N/A     N/A     106.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.166▼ 1.122▲
RSI N/A     N/A     N/A     34.526▼ 24.650▼
STOCH N/A     N/A     N/A     13.171▼ 14.305▼
WILL %R N/A     N/A     N/A     -65.454     -87.741▼
CCI N/A     N/A     N/A     -61.575     -180.501▼
Latest Filters Detected On 0H9G.L
RSI $0H9G.L RSI(14) Crossed Above 30 Set Alert
GAP $0H9G.L Open Gap Up %2 Set Alert
CDL $0H9G.L Shooting Star Candlestick Pattern Detected Set Alert
Advance Auto Parts Inc. News
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 11:30 PM
As of August 31, 2023, the average one-year price target for Currys is 71.20. The forecasts range from a low of 45.45 to a high of $141.75. The average price target represents an increase of 48.32 ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
0H9G.L historical stock data
date open high low close volume
29/09/23 55.94 56.835 55.94 56.2412 101
28/09/23 53.94 54.80 53.69 54.80 1,041
27/09/23 55.16 55.475 54.655 54.655 67
26/09/23 56.47 56.47 55.191 55.191 79
25/09/23 57.34 57.34 56.5237 56.6837 629
22/09/23 58.625 58.64 57.295 57.7023 144
21/09/23 59.755 59.755 58.7237 58.7237 223
20/09/23 60.407 61.045 60.407 60.7665 512
19/09/23 59.715 59.715 59.48 59.48 152
18/09/23 59.48 59.48 57.935 57.935 39
Quote Details
52wk Low:53.69
52wk High:193.94
Vol:101
Avg Vol(3m):22K
1Y Chng:-68.73%
1M Chng:-20.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.73B