| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 72.89▲ | 79.55▼ |
| MA10 | N/A | N/A | N/A | 75.23▲ | 74.89▲ |
| MA20 | N/A | N/A | N/A | 80.01▼ | 68.80▲ |
| MA50 | N/A | N/A | N/A | 73.53▲ | 68.13▲ |
| MA100 | N/A | N/A | N/A | 66.87▲ | 113.57▼ |
| MA200 | N/A | N/A | N/A | 64.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.353▼ | 1.872▲ |
| RSI | N/A | N/A | N/A | 49.309▼ | 55.205▲ |
| STOCH | N/A | N/A | N/A | 24.404 | 73.426 |
| WILL %R | N/A | N/A | N/A | -55.911 | -42.958 |
| CCI | N/A | N/A | N/A | -26.075 | 22.896 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 75.00 | 77.30 | 75.00 | 76.40 | 70 |
| 17/04/24 | 72.37 | 73.69 | 72.37 | 73.46 | 137 |
| 16/04/24 | 69.192 | 71.62 | 68.68 | 71.31 | 2,851 |
| 15/04/24 | 72.10 | 72.45 | 70.26 | 70.87 | 4,740 |
| 12/04/24 | 74.1469 | 74.275 | 72.362 | 72.39 | 154 |
| 11/04/24 | 77.41 | 77.64 | 73.808 | 74.95 | 328 |
| 10/04/24 | 76.458 | 78.09 | 75.58 | 78.00 | 654 |
| 09/04/24 | 78.21 | 79.35 | 78.00 | 79.35 | 26 |
| 08/04/24 | 77.50 | 78.53 | 77.50 | 77.716 | 84 |
| 05/04/24 | 78.21 | 79.45 | 77.84 | 77.8453 | 58 |
|
|
||||
|
|
||||
|
|