5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 116.66▲ | 123.06▼ |
MA10 | N/A | N/A | N/A | 116.07▲ | 135.92▼ |
MA20 | N/A | N/A | N/A | 121.79▼ | 141.59▼ |
MA50 | N/A | N/A | N/A | 137.42▼ | 168.49▼ |
MA100 | N/A | N/A | N/A | 149.22▼ | N/A |
MA200 | N/A | N/A | N/A | 173.78▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.852▲ | -2.171▼ |
RSI | N/A | N/A | N/A | 42.981▼ | 35.789▼ |
STOCH | N/A | N/A | N/A | 48.782 | 4.650▼ |
WILL %R | N/A | N/A | N/A | -28.082 | -76.375▼ |
CCI | N/A | N/A | N/A | 55.795 | -134.047▼ |
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
Wednesday, March 29, 2023 05:00 PM
4:35 pm RNS BDRX Biodexa Pharm Price Monitoring Extension 4:35 pm RNS EAAS Eenergy Group Price Monitoring Extension 4:35 pm RNS JOG Jersey Oil&gas Price Monitoring Extension 4:35 pm RNS AMGO Amigo ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 119.8614 | 120.9525 | 119.8614 | 120.9525 | 495 |
30/03/23 | 119.0415 | 119.0718 | 118.435 | 118.435 | 17 |
29/03/23 | 116.485 | 116.485 | 115.5866 | 115.5866 | 74 |
28/03/23 | 115.985 | 116.45 | 115.76 | 115.9282 | 265 |
27/03/23 | 112.70 | 112.70 | 112.405 | 112.405 | 100 |
24/03/23 | 110.07 | 110.07 | 109.87 | 109.87 | 20 |
23/03/23 | 113.60 | 113.80 | 110.7711 | 110.87 | 1,089 |
22/03/23 | 118.2145 | 118.2145 | 117.03 | 117.03 | 87 |
21/03/23 | 120.72 | 120.72 | 119.20 | 119.20 | 45 |
20/03/23 | 119.6027 | 120.42 | 119.6027 | 120.42 | 370 |
|
|
||||
|
|
||||
|
|