Advance Auto Parts Inc. (0H9G.L) Share Price

58.8445 ▼ -0.995 (-1.66%)
Open: 58.8445 Vol: 4 Day's range: 58.8445 - 58.8445 Jul 23, 16:30 BST
Loading chart ...
0H9G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.47▼ 60.95▼
MA10 N/A     N/A     N/A     61.26▼ 63.59▼
MA20 N/A     N/A     N/A     61.43▼ 70.89▼
MA50 N/A     N/A     N/A     65.63▼ 64.52▼
MA100 N/A     N/A     N/A     71.20▼ 96.97▼
MA200 N/A     N/A     N/A     64.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.172▲ -1.509▼
RSI N/A     N/A     N/A     38.845▼ 40.567▼
STOCH N/A     N/A     N/A     60.197     15.448▼
WILL %R N/A     N/A     N/A     -86.763▼ -96.063▼
CCI N/A     N/A     N/A     -72.776     -100.932▼
Latest Filters Detected On 0H9G.L
CDL $0H9G.L Doji Candlestick Pattern Detected Set Alert
Advance Auto Parts Inc. News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
0H9G.L historical stock data
date open high low close volume
23/07/24 58.8445 58.8445 58.8445 58.8445 4
22/07/24 59.60 59.8395 58.8921 59.8395 319
19/07/24 61.20 61.20 59.79 60.3495 185
17/07/24 63.03 64.38 63.03 64.365 1,494
16/07/24 63.225 63.955 62.85 63.955 662
15/07/24 62.4386 63.29 62.42 63.17 19
12/07/24 61.85 63.83 61.85 63.83 330
11/07/24 59.8843 61.44 59.8843 61.44 933
10/07/24 58.85 58.85 58.4228 58.4228 8
09/07/24 59.57 59.57 58.00 58.36 161
Quote Details
52wk Low:47.73
52wk High:88.51
Vol:4
Avg Vol(3m):51.1K
1Y Chng:-17.13%
1M Chng:-7.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 424.41B