Advance Auto Parts Inc. (0H9G.L) Share Price

62.78 ▲ +1.22 (+1.98%)
Open: 62.8167 Vol: 133 Day's range: 62.745 - 63.1405 Jul 17, 16:30 BST
Loading chart ...
0H9G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.43▲ 54.42▲
MA10 N/A     N/A     N/A     57.46▲ 50.47▲
MA20 N/A     N/A     N/A     52.72▲ 42.52▲
MA50 N/A     N/A     N/A     46.83▲ 43.28▲
MA100 N/A     N/A     N/A     41.61▲ 53.82▲
MA200 N/A     N/A     N/A     42.14▲ 111.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.043▲ 2.831▲
RSI N/A     N/A     N/A     76.059▲ 68.925▲
STOCH N/A     N/A     N/A     94.292▲ 86.733▲
WILL %R N/A     N/A     N/A     -2.663▲ -1.523▲
CCI N/A     N/A     N/A     104.546▲ 134.202▲
Latest Filters Detected On 0H9G.L
GAP $0H9G.L Open Gap Up %2 Set Alert
CDL $0H9G.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0H9G.L Doji Candlestick Pattern Detected Set Alert
Advance Auto Parts Inc. News
Sunday, June 01, 2025 05:00 PM
Fintel reports that on June 3, 2025, Redburn Atlantic upgraded their outlook for Advance Auto Parts (LSE:0H9G) from Sell to Neutral.
Monday, February 24, 2025 04:00 PM
Advance Auto Parts Inc. quarterly cash flow and in depth look at 0H9G.UK operating, investing, and financing activities.
Thursday, February 13, 2025 04:00 PM
Advance Auto Parts Inc. annual cash flow and in depth look at 0H9G.UK operating, investing, and financing activities.
0H9G.L historical stock data
date open high low close volume
17/07/25 62.8167 63.1405 62.745 62.78 133
16/07/25 62.57 63.27 60.67 61.56 209
14/07/25 62.39 62.39 59.7152 61.295 293
11/07/25 58.75 62.0869 58.75 62.0264 635
10/07/25 57.80 61.47 57.80 59.4948 1,418
09/07/25 55.71 57.68 55.50 57.68 336
08/07/25 54.45 55.6388 53.3477 55.2907 732
07/07/25 51.01 53.6836 50.98 53.6836 659
03/07/25 49.46 51.89 49.2179 51.89 750
02/07/25 50.00 50.00 48.71 48.9355 102
Quote Details
52wk Low:28.977
52wk High:64.74
Vol:133
Avg Vol(3m):39.1K
1Y Chng:+3.34%
1M Chng:+20.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 436.61B