Advance Auto Parts Inc. (0H9G.L) Share Price

120.9525 ▲ +2.5175 (+2.13%)
Open: 119.8614 Vol: 495 Day's range: 119.8614 - 120.9525 Mar 31, 16:30 BST
Free Stock Screener
Loading chart ...
0H9G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     116.66▲ 123.06▼
MA10 N/A     N/A     N/A     116.07▲ 135.92▼
MA20 N/A     N/A     N/A     121.79▼ 141.59▼
MA50 N/A     N/A     N/A     137.42▼ 168.49▼
MA100 N/A     N/A     N/A     149.22▼ N/A    
MA200 N/A     N/A     N/A     173.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.852▲ -2.171▼
RSI N/A     N/A     N/A     42.981▼ 35.789▼
STOCH N/A     N/A     N/A     48.782     4.650▼
WILL %R N/A     N/A     N/A     -28.082     -76.375▼
CCI N/A     N/A     N/A     55.795     -134.047▼
Latest Filters Detected On 0H9G.L
▲ MACD $0H9G.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0H9G.L Price Crossed Above MA(13) Set Alert
▲ GAP $0H9G.L Open Gap Up %2 Set Alert
Advance Auto Parts Inc. News
Creo Medical Group PLC
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Morgan Advanced Materials plc
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Regulatory News
Wednesday, March 29, 2023 05:00 PM
4:35 pm RNS BDRX Biodexa Pharm Price Monitoring Extension 4:35 pm RNS EAAS Eenergy Group Price Monitoring Extension 4:35 pm RNS JOG Jersey Oil&gas Price Monitoring Extension 4:35 pm RNS AMGO Amigo ...
0H9G.L historical stock data
date open high low close volume
31/03/23 119.8614 120.9525 119.8614 120.9525 495
30/03/23 119.0415 119.0718 118.435 118.435 17
29/03/23 116.485 116.485 115.5866 115.5866 74
28/03/23 115.985 116.45 115.76 115.9282 265
27/03/23 112.70 112.70 112.405 112.405 100
24/03/23 110.07 110.07 109.87 109.87 20
23/03/23 113.60 113.80 110.7711 110.87 1,089
22/03/23 118.2145 118.2145 117.03 117.03 87
21/03/23 120.72 120.72 119.20 119.20 45
20/03/23 119.6027 120.42 119.6027 120.42 370
Quote Details
52wk Low:109.87
52wk High:228.97
Vol:495
Avg Vol(3m):3.5K
1Y Chng:-43.76%
1M Chng:-20.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.40B