Advance Auto Parts Inc. (0H9G.L) Share Price

39.29 ▲ +1.805 (+4.82%)
Open: 38.32 Vol: 2.32K Day's range: 38.32 - 39.6536 Nov 11, 16:30 GMT
Loading chart ...
0H9G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.56▲ 37.96▲
MA10 N/A     N/A     N/A     37.45▲ 38.95▲
MA20 N/A     N/A     N/A     38.07▲ 47.52▼
MA50 N/A     N/A     N/A     39.14▲ 60.46▼
MA100 N/A     N/A     N/A     49.29▼ 77.72▼
MA200 N/A     N/A     N/A     60.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.409▲ -0.285▼
RSI N/A     N/A     N/A     52.926▲ 34.845▼
STOCH N/A     N/A     N/A     78.417     16.692▼
WILL %R N/A     N/A     N/A     -9.059▲ -86.516▼
CCI N/A     N/A     N/A     134.156▲ -45.263    
Latest Filters Detected On 0H9G.L
PSAR&MOM $0H9G.L PSAR Switch Up + Momentum Set Alert
RSI $0H9G.L RSI(14) Crossed Above 50 Set Alert
MA $0H9G.L Price Crossed Above MA(50) Set Alert
MA $0H9G.L Price Crossed Above MA(26) Set Alert
MA $0H9G.L Price Crossed Above MA(7) Set Alert
GAP $0H9G.L Open Gap Up %2 Set Alert
BREAK $0H9G.L Price Breaks 10 Days High Set Alert
Advance Auto Parts Inc. News
Tuesday, November 05, 2024 04:00 PM
5:55 pm RNS STAN Standard Chartered Transaction in Own Shares 5:54 pm GNW SHEL Shell Transaction in Own Shares 5:48 pm RNS PHNX Phoenix Group Holdings Director/PDMR Shareholding 5:46 pm RNS ABF AB ...
Sunday, October 27, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, October 24, 2024 09:22 AM
Compare up to three stocks to (0H9G.L) by adding the symbol or company name. Compare up to three stocks to (0H9G.L) by adding the symbol or company name.
0H9G.L historical stock data
date open high low close volume
11/11/24 38.32 39.6536 38.32 39.29 2,316
08/11/24 38.27 38.3413 37.4564 37.485 1,738
07/11/24 38.7266 39.0863 38.5795 38.9319 337
06/11/24 38.6571 39.1406 37.98 39.055 3,117
05/11/24 37.32 38.0488 37.32 38.0488 347
04/11/24 36.35 38.9216 36.35 37.67 4,464
01/11/24 36.275 36.275 35.78 35.885 124
31/10/24 36.00 36.1555 35.64 35.86 978
30/10/24 36.19 37.094 35.87 35.89 495
29/10/24 37.01 37.01 36.0416 36.378 4,054
Quote Details
52wk Low:35.64
52wk High:88.51
Vol:2.32K
Avg Vol(3m):21.4K
1Y Chng:-25.79%
1M Chng:+3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 265.86B