| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 59.56▲ | 61.33▼ |
| MA10 | N/A | N/A | N/A | 61.35▼ | 63.78▼ |
| MA20 | N/A | N/A | N/A | 60.82▼ | 70.98▼ |
| MA50 | N/A | N/A | N/A | 64.69▼ | 64.56▼ |
| MA100 | N/A | N/A | N/A | 71.00▼ | 96.99▼ |
| MA200 | N/A | N/A | N/A | 64.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.125▲ | -1.387▼ |
| RSI | N/A | N/A | N/A | 45.898▼ | 42.353▼ |
| STOCH | N/A | N/A | N/A | 21.470 | 17.815▼ |
| WILL %R | N/A | N/A | N/A | -56.897 | -87.179▼ |
| CCI | N/A | N/A | N/A | 9.845 | -89.347 |
|
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
|
|
Tuesday, July 09, 2024 06:05 PM
*Insider roster data is derived solely from the last 24 months of Form 3 & Form 4 SEC filings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 61.39 | 61.39 | 60.5307 | 60.75 | 38 |
| 25/07/24 | 58.84 | 60.56 | 58.84 | 59.7343 | 113 |
| 24/07/24 | 58.8445 | 58.8445 | 58.6296 | 58.6296 | 52 |
| 23/07/24 | 58.8445 | 58.8445 | 58.8445 | 58.8445 | 4 |
| 22/07/24 | 59.60 | 59.8395 | 58.8921 | 59.8395 | 319 |
| 19/07/24 | 61.20 | 61.20 | 59.79 | 60.3495 | 185 |
| 17/07/24 | 63.03 | 64.38 | 63.03 | 64.365 | 1,494 |
| 16/07/24 | 63.225 | 63.955 | 62.85 | 63.955 | 662 |
| 15/07/24 | 62.4386 | 63.29 | 62.42 | 63.17 | 19 |
| 12/07/24 | 61.85 | 63.83 | 61.85 | 63.83 | 330 |
|
|
||||
|
|
||||
|
|