Abeona Therapeutics Inc. (0H7R.L) Share Price

0.9132 ▲ +0.0097 (+1.07%)
Open: 0.9132 Vol: 2.8K Day's range: 0.9132 - 0.9132 Oct 21, 16:30 BST
Free Stock Screener
Loading chart ...
0H7R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.92▼ 1.01▼
MA10 N/A     N/A     N/A     0.96▼ N/A    
MA20 N/A     N/A     N/A     1.08▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     31.487▼ N/A    
STOCH N/A     N/A     N/A     28.532     N/A    
WILL %R N/A     N/A     N/A     -79.779▼ N/A    
CCI N/A     N/A     N/A     -74.641     N/A    
Latest Filters Detected On 0H7R.L
CDL $0H7R.L Marubozu Candlestick Pattern Detected Set Alert
▼ BREAK $0H7R.L Price Breaks 20 Days Low Set Alert
▼ GAP $0H7R.L Open Gap Down %2 Set Alert
MA $0H7R.L Price Crossed Below MA(13) Set Alert
Abeona Therapeutics Inc. News
Abeona Therapeu Share Chat
Thursday, July 11, 2019 07:54 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0H7R.L historical stock data
date open high low close volume
21/10/21 0.9132 0.9132 0.9132 0.9132 2,800
14/10/21 0.9035 0.9035 0.9035 0.9035 500
13/10/21 0.92 0.92 0.91 0.91 4,360
11/10/21 0.931 0.931 0.885 0.885 13,400
08/10/21 0.965 0.965 0.965 0.965 100
07/10/21 0.998 0.998 0.995 0.995 120
06/10/21 1.058 1.058 0.9002 0.9002 1,280
05/10/21 1.058 1.058 0.84 0.96 4,001
04/10/21 1.0896 1.0896 1.078 1.078 2,850
30/09/21 1.088 1.092 1.088 1.092 4,098
Quote Details
52wk Low:0.84
52wk High:1.312
Vol:2.8K
Avg Vol(3m):20.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 447.69M