Abeona Therapeutics Inc. (0H7R.L) Share Price

5.839 ▼ -0.141 (-2.36%)
Open: 5.835 Vol: 2.61K Day's range: 5.835 - 5.9089 Jul 03, 16:30 BST
Loading chart ...
0H7R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.80▲ 6.09▼
MA10 N/A     N/A     N/A     5.83▲ 6.12▼
MA20 N/A     N/A     N/A     6.06▼ 5.61▲
MA50 N/A     N/A     N/A     6.01▼ 5.72▲
MA100 N/A     N/A     N/A     5.59▲ 5.37▲
MA200 N/A     N/A     N/A     5.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ 0.038▲
RSI N/A     N/A     N/A     46.422▼ 50.786▲
STOCH N/A     N/A     N/A     39.958     54.947    
WILL %R N/A     N/A     N/A     -56.538     -41.551    
CCI N/A     N/A     N/A     -27.220     5.800    
Latest Filters Detected On 0H7R.L
MA $0H7R.L Price Crossed Below MA(13) Set Alert
GAP $0H7R.L Open Gap Down %2 Set Alert
CDL $0H7R.L Harami Candlestick Pattern Detected Set Alert
CDL $0H7R.L Doji Candlestick Pattern Detected Set Alert
Abeona Therapeutics Inc. News
Tuesday, March 04, 2025 08:12 AM
As of March 4, 2025, the average one-year price target for Abeona Therapeutics is 16.12 GBX/share. The forecasts range from a low of 9.54 GBX to a high of 21.92 GBX. The average price target ...
Tuesday, March 04, 2025 08:12 AM
Fintel reports that on March 5, 2025, Oppenheimer initiated coverage of Abeona Therapeutics (LSE:0H7R) with a Outperform recommendation.
Wednesday, February 19, 2025 09:22 AM
Find the latest Abeona Therapeutics Inc. (0H7R.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
0H7R.L historical stock data
date open high low close volume
03/07/25 5.835 5.9089 5.835 5.839 2,605
02/07/25 5.80 6.03 5.56 5.98 7,170
01/07/25 5.89 5.89 5.50 5.655 3,836
30/06/25 5.79 5.79 5.655 5.7188 2,851
27/06/25 5.8521 5.8688 5.8088 5.8088 4,143
26/06/25 6.00 6.0088 5.8712 5.8888 942
25/06/25 5.84 5.895 5.69 5.895 2,839
24/06/25 5.84 5.8721 5.798 5.8721 1,667
23/06/25 6.00 6.00 5.755 5.819 7,126
20/06/25 6.03 6.03 5.7821 5.835 3,976
Quote Details
52wk Low:3.995
52wk High:7.15
Vol:2.61K
Avg Vol(3m):114.2K
1Y Chng:+17.72%
1M Chng:-10.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.80B