Abeona Therapeutics Inc. (0H7R.L) Share Price

6.4423 ▲ +0.1215 (+1.92%)
Open: 6.49 Vol: 36.27K Day's range: 6.355 - 6.52 Nov 11, 16:30 GMT
Loading chart ...
0H7R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.33▲ 6.44▼
MA10 N/A     N/A     N/A     6.32▲ 6.29▲
MA20 N/A     N/A     N/A     6.39▲ 5.69▲
MA50 N/A     N/A     N/A     6.13▲ 5.65▲
MA100 N/A     N/A     N/A     5.50▲ 4.54▲
MA200 N/A     N/A     N/A     5.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ 0.093▲
RSI N/A     N/A     N/A     54.175▲ 58.253▲
STOCH N/A     N/A     N/A     42.134     80.216▲
WILL %R N/A     N/A     N/A     -41.774     -15.526▲
CCI N/A     N/A     N/A     58.086     69.453    
Latest Filters Detected On 0H7R.L
MA $0H7R.L Price Crossed Above MA(26) Set Alert
MA $0H7R.L Price Crossed Above MA(13) Set Alert
GAP $0H7R.L Open Gap Up %2 Set Alert
Abeona Therapeutics Inc. News
Wednesday, November 06, 2024 04:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
Tuesday, November 05, 2024 04:00 PM
5:55 pm RNS STAN Standard Chartered Transaction in Own Shares 5:54 pm GNW SHEL Shell Transaction in Own Shares 5:48 pm RNS PHNX Phoenix Group Holdings Director/PDMR Shareholding 5:46 pm RNS ABF AB ...
Friday, October 18, 2024 11:41 AM
Then $75 per month. Complete digital access to quality FT journalism on any device. Cancel anytime during your trial.
0H7R.L historical stock data
date open high low close volume
11/11/24 6.49 6.52 6.355 6.4423 36,268
08/11/24 6.43 6.4552 6.3208 6.3208 118
07/11/24 6.30 6.4777 6.30 6.4277 180
06/11/24 6.25 6.3322 6.25 6.3322 1,073
05/11/24 6.04 6.1922 6.04 6.15 429
04/11/24 6.29 6.29 5.9716 6.0478 2,017
01/11/24 6.47 6.47 6.2823 6.295 7,117
31/10/24 6.32 6.37 6.0545 6.37 5,857
30/10/24 6.49 6.5822 6.48 6.48 3,803
29/10/24 6.68 6.78 6.3723 6.3723 88
Quote Details
52wk Low:3.12
52wk High:8.80
Vol:36.27K
Avg Vol(3m):32.5K
1Y Chng:+71.58%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.66B