Abeona Therapeutics Inc. (0H7R.L) Share Price

6.81 ▼ -0.40 (-5.55%)
Open: 7.04 Vol: 373 Day's range: 6.682 - 7.04 Feb 29, 16:30 GMT
Loading chart ...
0H7R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.16▼ 6.11▲
MA10 N/A     N/A     N/A     6.90▼ 5.61▲
MA20 N/A     N/A     N/A     5.98▲ 4.95▲
MA50 N/A     N/A     N/A     5.42▲ 4.12▲
MA100 N/A     N/A     N/A     4.66▲ 3.22▲
MA200 N/A     N/A     N/A     3.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.093▲ 0.199▲
RSI N/A     N/A     N/A     60.326▲ 68.409▲
STOCH N/A     N/A     N/A     73.942     60.788    
WILL %R N/A     N/A     N/A     -34.006     -26.616    
CCI N/A     N/A     N/A     36.150     175.837▲
Latest Filters Detected On 0H7R.L
MA $0H7R.L Price Crossed Below MA(7) Set Alert
GAP $0H7R.L Open Gap Down %2 Set Alert
Abeona Therapeutics Inc. News
0H7R.L historical stock data
date open high low close volume
29/02/24 7.04 7.04 6.682 6.81 373
28/02/24 7.245 7.245 6.985 7.21 738
27/02/24 7.75 7.753 7.4049 7.53 447
26/02/24 7.1388 7.498 7.10 7.498 2,305
23/02/24 6.77 6.77 6.77 6.77 200
21/02/24 6.768 6.8317 6.574 6.8317 3,114
20/02/24 7.085 7.4451 6.175 6.81 811
16/02/24 6.71 6.9322 6.71 6.8958 230
15/02/24 6.212 6.52 6.212 6.4766 1,400
14/02/24 5.98 6.178 5.842 6.178 3,694
Quote Details
52wk Low:2.252
52wk High:7.753
Vol:373
Avg Vol(3m):14.4K
1Y Chng:+46.03%
1M Chng:+26.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 195.28M