Abeona Therapeutics Inc. (0H7R.L) Share Price

8.192 ▲ +0.38 (+4.86%)
Open: 7.73 Vol: 715 Day's range: 7.73 - 8.192 Apr 17, 16:30 BST
Loading chart ...
0H7R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.64▲ 7.72▲
MA10 N/A     N/A     N/A     7.67▲ 7.69▲
MA20 N/A     N/A     N/A     7.55▲ 6.33▲
MA50 N/A     N/A     N/A     7.13▲ 4.85▲
MA100 N/A     N/A     N/A     5.93▲ 3.77▲
MA200 N/A     N/A     N/A     4.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.115▲
RSI N/A     N/A     N/A     58.127▲ 67.100▲
STOCH N/A     N/A     N/A     50.719     75.711    
WILL %R N/A     N/A     N/A     0.000▲ -13.246▲
CCI N/A     N/A     N/A     141.110▲ 71.093    
Latest Filters Detected On 0H7R.L
PSAR&MOM $0H7R.L PSAR Switch Up + Momentum Set Alert
BREAK $0H7R.L Price Breaks 10 Days High Set Alert
CDL $0H7R.L Marubozu Candlestick Pattern Detected Set Alert
Abeona Therapeutics Inc. News
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
Tuesday, April 16, 2024 01:05 PM
6:16 pm RNS CCT Character Transaction in Own Shares 6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:15 pm PRN REDD Redde Northgate Transaction in Own Shares 6:14 pm PRN BRSA Blackrock ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
0H7R.L historical stock data
date open high low close volume
17/04/24 7.73 8.192 7.73 8.192 715
16/04/24 7.62 7.815 7.57 7.812 2,053
15/04/24 7.48 7.48 7.475 7.475 301
12/04/24 7.732 7.782 7.63 7.63 1,242
10/04/24 7.125 7.2151 7.10 7.10 549
09/04/24 7.565 7.565 7.565 7.565 400
08/04/24 7.4249 7.4249 7.133 7.365 3,251
05/04/24 7.685 7.685 7.685 7.685 100
04/04/24 8.10 8.11 8.055 8.08 58
03/04/24 7.48 7.80 7.48 7.80 517
Quote Details
52wk Low:2.90
52wk High:8.80
Vol:715
Avg Vol(3m):17.3K
1Y Chng:+111.57%
1M Chng:+4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 208.83M