Abeona Therapeutics Inc. (0H7R.L) Share Price

4.848 ▲ +0.0797 (+1.67%)
Open: 4.87 Vol: 644 Day's range: 4.848 - 4.9182 Apr 17, 16:30 BST
Loading chart ...
0H7R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.69▲ 4.78▲
MA10 N/A     N/A     N/A     4.50▲ 5.16▼
MA20 N/A     N/A     N/A     4.71▲ 5.42▼
MA50 N/A     N/A     N/A     5.18▼ 5.38▼
MA100 N/A     N/A     N/A     5.46▼ 5.13▼
MA200 N/A     N/A     N/A     5.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.054▲ -0.120▼
RSI N/A     N/A     N/A     50.843▲ 42.218▼
STOCH N/A     N/A     N/A     58.763     20.258    
WILL %R N/A     N/A     N/A     -15.124▲ -59.477    
CCI N/A     N/A     N/A     88.806     -91.153    
Latest Filters Detected On 0H7R.L
RSI $0H7R.L RSI(14) Crossed Above 50 Set Alert
MA $0H7R.L Price Crossed Above MA(26) Set Alert
GAP $0H7R.L Open Gap Up %2 Set Alert
CDL $0H7R.L Harami Candlestick Pattern Detected Set Alert
CDL $0H7R.L Doji Candlestick Pattern Detected Set Alert
Abeona Therapeutics Inc. News
Tuesday, March 04, 2025 08:12 AM
This is an increase of 9 owner(s) or 11.84% in the last quarter. Average portfolio weight of all funds dedicated to 0H7R is 0.28%, an increase of 18.92%. Total shares owned by institutions ...
Tuesday, March 04, 2025 08:12 AM
This is an increase of 9 owner(s) or 11.84% in the last quarter. Average portfolio weight of all funds dedicated to 0H7R is 0.28%, an increase of 18.92%. Total shares owned by institutions ...
0H7R.L historical stock data
date open high low close volume
17/04/25 4.87 4.9182 4.848 4.848 644
16/04/25 5.00 5.00 4.7683 4.7683 473
15/04/25 4.92 4.9482 4.7288 4.7288 584
14/04/25 4.65 4.7183 4.65 4.7183 4,191
11/04/25 4.18 4.398 4.18 4.398 538
10/04/25 4.32 4.3484 3.995 3.995 10,405
09/04/25 4.26 4.29 4.055 4.055 6,108
08/04/25 4.765 4.79 4.495 4.495 8,855
07/04/25 4.32 4.615 4.32 4.3793 11,893
04/04/25 4.94 4.9701 4.5888 4.6412 2,622
Quote Details
52wk Low:3.12
52wk High:7.64
Vol:644
Avg Vol(3m):39.7K
1Y Chng:-36.92%
1M Chng:-10.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.72B