Abeona Therapeutics Inc. (0H7R.L) Share Price

0.194 ▼ -0.004 (-2.02%)
Open: 0.1902 Vol: 6.7K Day's range: 0.1902 - 0.194 Jul 01, 16:30 BST
Free Stock Screener
Loading chart ...
0H7R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▲ 0.17▲
MA10 N/A     N/A     N/A     0.18▲ 0.19▲
MA20 N/A     N/A     N/A     0.20▼ 0.23▼
MA50 N/A     N/A     N/A     0.24▼ N/A    
MA100 N/A     N/A     N/A     0.42▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.038▲
RSI N/A     N/A     N/A     44.704▼ 32.891▼
STOCH N/A     N/A     N/A     74.415     21.349    
WILL %R N/A     N/A     N/A     -44.206     -73.550    
CCI N/A     N/A     N/A     87.620     -33.002    
Latest Filters Detected On 0H7R.L
CDL $0H7R.L Marubozu Candlestick Pattern Detected Set Alert
▼ BREAK $0H7R.L Price Breaks 20 Days Low Set Alert
▼ GAP $0H7R.L Open Gap Down %2 Set Alert
MA $0H7R.L Price Crossed Below MA(13) Set Alert
Abeona Therapeutics Inc. News
Abeona Therapeu Share Chat
Thursday, July 11, 2019 07:54 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0H7R.L historical stock data
date open high low close volume
01/07/22 0.1902 0.194 0.1902 0.194 6,700
30/06/22 0.198 0.198 0.198 0.198 9,375
29/06/22 0.1902 0.1902 0.1902 0.1902 100
24/06/22 0.185 0.185 0.185 0.185 100
23/06/22 0.1831 0.1831 0.1831 0.1831 500
22/06/22 0.1659 0.1659 0.1659 0.1659 100
21/06/22 0.1661 0.167 0.1661 0.167 900
15/06/22 0.155 0.1594 0.155 0.1594 13,154
14/06/22 0.1572 0.1572 0.1572 0.1572 3,900
13/06/22 0.1625 0.1625 0.1625 0.1625 1,400
Quote Details
52wk Low:0.136
52wk High:1.312
Vol:6.7K
Avg Vol(3m):21.7K
1Y Chng:+0.00%
1M Chng:-30.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 447.69M