Abeona Therapeutics Inc. (0H7R.L) Share Price

5.06 ▼ -0.1477 (-2.84%)
Open: 5.04 Vol: 131 Day's range: 5.04 - 5.109 Jul 19, 16:30 BST
Loading chart ...
0H7R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.32▼ 4.73▲
MA10 N/A     N/A     N/A     5.10▼ 4.54▲
MA20 N/A     N/A     N/A     4.72▲ 5.63▼
MA50 N/A     N/A     N/A     4.53▲ 5.03▲
MA100 N/A     N/A     N/A     5.78▼ 4.26▲
MA200 N/A     N/A     N/A     5.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.080▲ -0.068▼
RSI N/A     N/A     N/A     56.942▲ 49.453▼
STOCH N/A     N/A     N/A     80.007▲ 52.333    
WILL %R N/A     N/A     N/A     -36.048     -61.751    
CCI N/A     N/A     N/A     34.686     55.311    
Latest Filters Detected On 0H7R.L
MA $0H7R.L Price Crossed Below MA(200) Set Alert
GAP $0H7R.L Open Gap Down %3 Set Alert
GAP $0H7R.L Open Gap Down %2 Set Alert
Abeona Therapeutics Inc. News
Monday, July 15, 2024 08:53 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
0H7R.L historical stock data
date open high low close volume
19/07/24 5.04 5.109 5.04 5.06 131
17/07/24 5.2951 5.2951 5.2077 5.2077 69
16/07/24 5.33 5.41 5.33 5.37 605
15/07/24 5.56 5.60 5.438 5.45 215
12/07/24 5.212 5.53 5.19 5.49 1,610
11/07/24 5.131 5.30 5.105 5.30 2,054
10/07/24 5.045 5.082 5.045 5.057 605
09/07/24 5.11 5.15 4.875 4.96 3,964
08/07/24 4.64 4.73 4.64 4.64 319
05/07/24 4.4576 4.4576 4.4576 4.4576 56
Quote Details
52wk Low:2.90
52wk High:8.80
Vol:131
Avg Vol(3m):53.8K
1Y Chng:+79.80%
1M Chng:+18.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 14.14B