Abeona Therapeutics Inc. (0H7R.L) Share Price

4.10 ▼ -0.14 (-3.30%)
Open: 4.2159 Vol: 82 Day's range: 4.075 - 4.2159 Sep 27, 16:30 BST
Loading chart ...
0H7R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.97▲ 4.07▲
MA10 N/A     N/A     N/A     3.99▲ 3.79▲
MA20 N/A     N/A     N/A     3.88▲ 3.82▲
MA50 N/A     N/A     N/A     3.94▲ 3.41▲
MA100 N/A     N/A     N/A     3.54▲ 2.33▲
MA200 N/A     N/A     N/A     3.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.005▲
RSI N/A     N/A     N/A     54.609▲ 56.516▲
STOCH N/A     N/A     N/A     32.112     69.313    
WILL %R N/A     N/A     N/A     -48.259     -42.037    
CCI N/A     N/A     N/A     43.793     29.153    
Latest Filters Detected On 0H7R.L
RSI&MACD $0H7R.L MACD cross and RSI above 55 Set Alert
RSI&VOL $0H7R.L RSI Cross Up and Volume Set Alert
RSI $0H7R.L RSI(14) Crossed Above 50 Set Alert
MACD $0H7R.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0H7R.L Price Crossed Above MA(50) Set Alert
MA $0H7R.L Price Crossed Above MA(13) Set Alert
MA $0H7R.L Price Crossed Above MA(7) Set Alert
CDL $0H7R.L Marubozu Candlestick Pattern Detected Set Alert
Abeona Therapeutics Inc. News
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Wednesday, September 27, 2023 10:36 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Tuesday, September 26, 2023 06:33 AM
Proactive Investors - Royal Mail (LON:IDSI) owner IDS, miners Anglo American (LON:AAL) and Antofagasta (LON:ANTO) plus housebuilder Persimmon (LON:PSN) are among the ...
0H7R.L historical stock data
date open high low close volume
27/09/23 4.2159 4.2159 4.075 4.10 82
26/09/23 3.80 4.24 3.80 4.24 2,000
25/09/23 3.8946 3.8946 3.7033 3.77 169
22/09/23 3.932 3.932 3.932 3.932 400
20/09/23 3.8294 3.8294 3.8294 3.8294 96
19/09/23 3.7548 3.7548 3.7548 3.7548 1
18/09/23 3.78 3.78 3.78 3.78 100
13/09/23 4.09 4.09 4.07 4.07 3
08/09/23 4.0377 4.0377 4.0377 4.0377 12
05/09/23 4.3977 4.4284 4.3977 4.4284 350
Quote Details
52wk Low:2.252
52wk High:5.732
Vol:82
Avg Vol(3m):9.6K
1Y Chng:+1,278.61%
1M Chng:+11.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 123.72M