5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 6.33▲ | 6.44▼ |
MA10 | N/A | N/A | N/A | 6.32▲ | 6.29▲ |
MA20 | N/A | N/A | N/A | 6.39▲ | 5.69▲ |
MA50 | N/A | N/A | N/A | 6.13▲ | 5.65▲ |
MA100 | N/A | N/A | N/A | 5.50▲ | 4.54▲ |
MA200 | N/A | N/A | N/A | 5.71▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.025▼ | 0.093▲ |
RSI | N/A | N/A | N/A | 54.175▲ | 58.253▲ |
STOCH | N/A | N/A | N/A | 42.134 | 80.216▲ |
WILL %R | N/A | N/A | N/A | -41.774 | -15.526▲ |
CCI | N/A | N/A | N/A | 58.086 | 69.453 |
Wednesday, November 06, 2024 04:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
Tuesday, November 05, 2024 04:00 PM
5:55 pm RNS STAN Standard Chartered Transaction in Own Shares 5:54 pm GNW SHEL Shell Transaction in Own Shares 5:48 pm RNS PHNX Phoenix Group Holdings Director/PDMR Shareholding 5:46 pm RNS ABF AB ...
|
Friday, October 18, 2024 11:41 AM
Then $75 per month. Complete digital access to quality FT journalism on any device. Cancel anytime during your trial.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 6.49 | 6.52 | 6.355 | 6.4423 | 36,268 |
08/11/24 | 6.43 | 6.4552 | 6.3208 | 6.3208 | 118 |
07/11/24 | 6.30 | 6.4777 | 6.30 | 6.4277 | 180 |
06/11/24 | 6.25 | 6.3322 | 6.25 | 6.3322 | 1,073 |
05/11/24 | 6.04 | 6.1922 | 6.04 | 6.15 | 429 |
04/11/24 | 6.29 | 6.29 | 5.9716 | 6.0478 | 2,017 |
01/11/24 | 6.47 | 6.47 | 6.2823 | 6.295 | 7,117 |
31/10/24 | 6.32 | 6.37 | 6.0545 | 6.37 | 5,857 |
30/10/24 | 6.49 | 6.5822 | 6.48 | 6.48 | 3,803 |
29/10/24 | 6.68 | 6.78 | 6.3723 | 6.3723 | 88 |
|
|
||||
|
|
||||
|
|