Abeona Therapeutics Inc. (0H7R.L) Share Price

2.7518 ▲ +0.3468 (+14.42%)
Open: 2.708 Vol: 10.02K Day's range: 2.708 - 2.7988 Mar 24, 16:30 GMT
Loading chart ...
0H7R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.45▲ 2.50▲
MA10 N/A     N/A     N/A     2.64▲ 2.57▲
MA20 N/A     N/A     N/A     2.58▲ 3.01▼
MA50 N/A     N/A     N/A     2.92▼ 2.41▲
MA100 N/A     N/A     N/A     3.53▼ N/A    
MA200 N/A     N/A     N/A     1.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ -0.101▼
RSI N/A     N/A     N/A     52.081▲ 49.354▼
STOCH N/A     N/A     N/A     19.463▼ 19.362▼
WILL %R N/A     N/A     N/A     -49.413     -49.413    
CCI N/A     N/A     N/A     46.060     -7.390    
Latest Filters Detected On 0H7R.L
RSI&VOL $0H7R.L RSI Cross Up and Volume Set Alert
RSI $0H7R.L RSI(14) Crossed Above 50 Set Alert
MACD $0H7R.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0H7R.L Price Crossed Above MA(26) Set Alert
MA $0H7R.L Price Crossed Above MA(13) Set Alert
MA $0H7R.L Price Crossed Above MA(7) Set Alert
GAP $0H7R.L Open Gap Up %5 Set Alert
GAP $0H7R.L Open Gap Up %3 Set Alert
GAP $0H7R.L Open Gap Up %2 Set Alert
CDL $0H7R.L Shooting Star Candlestick Pattern Detected Set Alert
Abeona Therapeutics Inc. News
Sunday, March 19, 2023 12:47 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. Return On Capital Employed (ROCE): What Is It? For those that aren't sure what ROCE ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
0H7R.L historical stock data
date open high low close volume
24/03/23 2.708 2.7988 2.708 2.7518 10,021
23/03/23 2.405 2.405 2.405 2.405 75
22/03/23 2.37 2.37 2.37 2.37 2,158
21/03/23 2.37 2.37 2.37 2.37 52
17/03/23 2.485 2.485 2.3501 2.352 828
15/03/23 2.58 2.58 2.547 2.547 450
14/03/23 2.80 2.80 2.612 2.612 2,400
10/03/23 2.684 2.80 2.684 2.80 1,950
09/03/23 3.0617 3.0617 2.922 2.922 2,050
08/03/23 2.9493 3.24 2.9493 3.24 2,401
Quote Details
52wk Low:0.136
52wk High:5.85
Vol:10.02K
Avg Vol(3m):27.1K
1Y Chng:+0.00%
1M Chng:-3.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 67.19M