Telecom Italia S.p.A. (0H6I.L) Share Price

0.2269 ▲ +0.0062 (+2.81%)
Open: 0.2229 Vol: 140.42K Day's range: 0.2229 - 0.2269 May 03, 16:30 BST
Free Stock Screener
Loading chart ...
0H6I.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.22▲ 0.22▲
MA10 N/A     N/A     N/A     0.22▲ 0.23▼
MA20 N/A     N/A     N/A     0.23▲ 0.26▼
MA50 N/A     N/A     N/A     0.24▼ 0.27▼
MA100 N/A     N/A     N/A     0.26▼ 0.26▼
MA200 N/A     N/A     N/A     0.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.004▼
RSI N/A     N/A     N/A     48.882▼ 39.316▼
STOCH N/A     N/A     N/A     36.399     16.620▼
WILL %R N/A     N/A     N/A     -32.800     -80.693▼
CCI N/A     N/A     N/A     32.009     -51.861    
Latest Filters Detected On 0H6I.L
MA $0H6I.L Price Crossed Above MA(26) Set Alert
MA $0H6I.L Price Crossed Above MA(13) Set Alert
MA $0H6I.L Price Crossed Above MA(7) Set Alert
CDL $0H6I.L Marubozu Candlestick Pattern Detected Set Alert
Telecom Italia S.p.A. News
Imperial Brands Plc (LSE: IMB)
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Taylor Wimpey Plc (LSE: TW)
Friday, May 03, 2024 04:30 AM
Taylor Wimpey Plc operates as a residential developer. It engages in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. It operates ...
LSE:RR. (Rolls-Royce Plc)
Wednesday, May 01, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
0H6I.L historical stock data
date open high low close volume
03/05/24 0.2229 0.2269 0.2229 0.2269 140,421
02/05/24 0.2229 0.2229 0.2207 0.2207 140,421
01/05/24 0.2229 0.2229 0.2229 0.2229 140,421
30/04/24 0.2229 0.2229 0.2229 0.2229 140,421
26/04/24 0.2231 0.231 0.2231 0.2231 66,010
25/04/24 0.2235 0.231 0.2219 0.2219 32,806
24/04/24 0.224 0.231 0.224 0.224 32,806
23/04/24 0.2289 0.231 0.2289 0.2289 32,806
19/04/24 0.2188 0.2246 0.2188 0.2188 18,428,076
18/04/24 0.2234 0.2246 0.2185 0.2185 18,428,076
Quote Details
52wk Low:0.211
52wk High:0.326
Vol:140.42K
Avg Vol(3m):46.8M
1Y Chng:+0.98%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.81B