AES Corp. (0H6G.L) Share Price

17.71 ▲ +0.20 (+1.14%)
Open: 17.91 Vol: 399 Day's range: 17.49 - 17.91 Apr 11, 16:30 BST
Loading chart ...
0H6G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.91▼ 16.93▲
MA10 N/A     N/A     N/A     17.84▼ 16.50▲
MA20 N/A     N/A     N/A     16.76▲ 17.32▲
MA50 N/A     N/A     N/A     16.44▲ 18.02▼
MA100 N/A     N/A     N/A     17.21▲ 21.31▼
MA200 N/A     N/A     N/A     17.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.112▲ 0.219▲
RSI N/A     N/A     N/A     58.052▲ 52.305▲
STOCH N/A     N/A     N/A     66.897     57.635    
WILL %R N/A     N/A     N/A     -29.545     -33.351    
CCI N/A     N/A     N/A     29.939     94.162    
Latest Filters Detected On 0H6G.L
BBANDS $0H6G.L Bollinger Bands Expanding Set Alert
MA $0H6G.L Price Crossed Above MA(200) Set Alert
GAP $0H6G.L Open Gap Up %2 Set Alert
AES Corp. News
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Wednesday, April 10, 2024 05:00 PM
To preserve capital and seek maximum, long-term capital appreciation commensurate with reasonable risk. For these purposes, risk is defi ned as the probability of permanent loss of capital, rather ...
Tuesday, April 09, 2024 05:00 PM
Central Asia Metals PLC is a base metals producer with copper operations in Kazakhstan and a zinc and lead mine in North Macedonia. The company's operating segments include Kounrad, sells and ...
0H6G.L historical stock data
date open high low close volume
11/04/24 17.91 17.91 17.49 17.71 399
10/04/24 17.80 17.8064 17.37 17.51 3,547
09/04/24 18.44 18.526 18.13 18.21 3,781
08/04/24 18.225 18.3312 18.08 18.3012 5,738
05/04/24 17.965 18.198 17.8012 17.8012 1,009
04/04/24 18.175 18.62 18.15 18.30 4,320
03/04/24 17.80 17.9512 17.74 17.9512 527
02/04/24 17.96 18.072 17.715 17.7788 13,059
28/03/24 17.40 17.85 17.26 17.835 22,374
27/03/24 16.855 17.00 16.74 16.98 5,717
Quote Details
52wk Low:11.519
52wk High:24.435
Vol:399
Avg Vol(3m):83K
1Y Chng:-26.54%
1M Chng:+17.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.51B