| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 16.50▼ | 16.87▼ |
| MA10 | N/A | N/A | N/A | 16.88▼ | 18.15▼ |
| MA20 | N/A | N/A | N/A | 17.25▼ | 19.52▼ |
| MA50 | N/A | N/A | N/A | 19.01▼ | 23.26▼ |
| MA100 | N/A | N/A | N/A | 19.99▼ | 23.16▼ |
| MA200 | N/A | N/A | N/A | 22.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.020▼ | -0.306▼ |
| RSI | N/A | N/A | N/A | 27.341▼ | 28.755▼ |
| STOCH | N/A | N/A | N/A | 12.895▼ | 3.907▼ |
| WILL %R | N/A | N/A | N/A | -78.463▼ | -94.378▼ |
| CCI | N/A | N/A | N/A | -180.859▼ | -114.234▼ |
|
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
|
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
|
Monday, September 18, 2023 12:03 AM
Acast has introduced a new weekly podcast titled Lemme Fix It! featuring Franchesca Ramsey and De’Lon Grant. The podcast will delve into a variety of topics including cultural phenomena ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 15.82 | 16.1812 | 15.80 | 16.1812 | 2,937 |
| 22/09/23 | 16.34 | 16.4184 | 15.9788 | 15.9788 | 583 |
| 21/09/23 | 16.60 | 16.69 | 16.50 | 16.6688 | 644 |
| 20/09/23 | 16.76 | 16.90 | 16.76 | 16.8183 | 534,970 |
| 19/09/23 | 17.05 | 17.0817 | 16.81 | 16.8683 | 1,154 |
| 18/09/23 | 17.21 | 17.255 | 17.0583 | 17.1712 | 2,250 |
| 15/09/23 | 17.43 | 17.5388 | 17.37 | 17.37 | 113 |
| 14/09/23 | 17.18 | 17.505 | 17.1212 | 17.3583 | 587 |
| 13/09/23 | 17.12 | 17.1888 | 17.0883 | 17.1283 | 67 |
| 12/09/23 | 17.07 | 17.231 | 17.07 | 17.231 | 233 |
|
|
||||
|
|
||||
|
|