AES Corp. (0H6G.L) Share Price

16.1812 ▲ +0.2024 (+1.27%)
Open: 15.82 Vol: 2.94K Day's range: 15.80 - 16.1812 Sep 25, 16:30 BST
Loading chart ...
0H6G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.50▼ 16.87▼
MA10 N/A     N/A     N/A     16.88▼ 18.15▼
MA20 N/A     N/A     N/A     17.25▼ 19.52▼
MA50 N/A     N/A     N/A     19.01▼ 23.26▼
MA100 N/A     N/A     N/A     19.99▼ 23.16▼
MA200 N/A     N/A     N/A     22.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ -0.306▼
RSI N/A     N/A     N/A     27.341▼ 28.755▼
STOCH N/A     N/A     N/A     12.895▼ 3.907▼
WILL %R N/A     N/A     N/A     -78.463▼ -94.378▼
CCI N/A     N/A     N/A     -180.859▼ -114.234▼
Latest Filters Detected On 0H6G.L
CDL $0H6G.L Piercing Candlestick Pattern Detected Set Alert
CDL $0H6G.L Marubozu Candlestick Pattern Detected Set Alert
AES Corp. News
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
Monday, September 18, 2023 12:03 AM
Acast has introduced a new weekly podcast titled Lemme Fix It! featuring Franchesca Ramsey and De’Lon Grant. The podcast will delve into a variety of topics including cultural phenomena ...
0H6G.L historical stock data
date open high low close volume
25/09/23 15.82 16.1812 15.80 16.1812 2,937
22/09/23 16.34 16.4184 15.9788 15.9788 583
21/09/23 16.60 16.69 16.50 16.6688 644
20/09/23 16.76 16.90 16.76 16.8183 534,970
19/09/23 17.05 17.0817 16.81 16.8683 1,154
18/09/23 17.21 17.255 17.0583 17.1712 2,250
15/09/23 17.43 17.5388 17.37 17.37 113
14/09/23 17.18 17.505 17.1212 17.3583 587
13/09/23 17.12 17.1888 17.0883 17.1283 67
12/09/23 17.07 17.231 17.07 17.231 233
Quote Details
52wk Low:15.80
52wk High:29.83
Vol:2.94K
Avg Vol(3m):370.5K
1Y Chng:-29.32%
1M Chng:-16.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.55B