AES Corp. (0H6G.L) Share Price

12.5783 ▲ +0.1383 (+1.11%)
Open: 12.59 Vol: 8.72K Day's range: 12.4212 - 12.80 Jul 14, 16:30 BST
Loading chart ...
0H6G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.41▲ 11.58▲
MA10 N/A     N/A     N/A     11.75▲ 11.23▲
MA20 N/A     N/A     N/A     11.25▲ 11.19▲
MA50 N/A     N/A     N/A     10.98▲ 13.25▼
MA100 N/A     N/A     N/A     11.12▲ 15.30▼
MA200 N/A     N/A     N/A     12.73▼ 19.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.203▲ 0.368▲
RSI N/A     N/A     N/A     62.724▲ 54.608▲
STOCH N/A     N/A     N/A     81.163▲ 58.667    
WILL %R N/A     N/A     N/A     -24.441▲ -20.962▲
CCI N/A     N/A     N/A     106.465▲ 169.310▲
Latest Filters Detected On 0H6G.L
CDL $0H6G.L Doji Candlestick Pattern Detected Set Alert
AES Corp. News
Thursday, June 12, 2025 03:42 AM
Tesco (LSE:TSCO) reported strong Q1 2026 sales results on June 12, 2025, with group sales totaling £16,383 million, a significant performance driver over the last month. Additionally, recent ...
Friday, May 02, 2025 03:00 AM
Get the latest The AES Corporation (0H6G.L) stock news and headlines to help you in your trading and investment decisions.
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
0H6G.L historical stock data
date open high low close volume
14/07/25 12.59 12.80 12.4212 12.5783 8,719
11/07/25 12.36 12.6087 12.165 12.44 20,342
10/07/25 13.10 13.40 12.3701 12.6383 30,071
09/07/25 12.35 13.189 12.34 13.1712 136,603
08/07/25 11.20 11.2507 10.98 11.23 12,127
07/07/25 11.50 11.6488 11.325 11.52 11,188
03/07/25 11.10 11.615 11.10 11.58 14,120
02/07/25 10.89 11.3912 10.8207 11.24 23,829
01/07/25 10.42 11.0112 10.385 10.64 16,218
30/06/25 10.68 10.68 10.038 10.4715 47,861
Quote Details
52wk Low:9.48
52wk High:20.23
Vol:8.72K
Avg Vol(3m):318.6K
1Y Chng:-28.01%
1M Chng:+23.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 817.87B