AES Corp. (0H6G.L) Share Price

16.282 ▲ +0.5285 (+3.35%)
Open: 16.275 Vol: 2.3K Day's range: 16.1859 - 16.44 Apr 18, 16:30 BST
Loading chart ...
0H6G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.37▼ 17.06▼
MA10 N/A     N/A     N/A     17.14▼ 16.44▼
MA20 N/A     N/A     N/A     17.03▼ 17.22▼
MA50 N/A     N/A     N/A     16.39▼ 17.89▼
MA100 N/A     N/A     N/A     17.18▼ 21.26▼
MA200 N/A     N/A     N/A     17.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.216▼ 0.129▲
RSI N/A     N/A     N/A     45.129▼ 45.558▼
STOCH N/A     N/A     N/A     12.154▼ 56.619    
WILL %R N/A     N/A     N/A     -81.563▼ -60.727    
CCI N/A     N/A     N/A     -109.227▼ -23.021    
Latest Filters Detected On 0H6G.L
GAP $0H6G.L Open Gap Up %3 Set Alert
GAP $0H6G.L Open Gap Up %2 Set Alert
CDL $0H6G.L Doji Candlestick Pattern Detected Set Alert
AES Corp. News
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
Tuesday, April 02, 2024 09:37 PM
Jecki Lon (Dafne Keen) is eager to become an experienced Jedi, but before she knows it, she'll find herself involved in a premise that will change the fate of the galaxy. The young padawan will ...
Tuesday, April 02, 2024 08:24 AM
"She is a very dedicated Padawan," Keen tells EW of her character. She’s half-human, half-Theelin, and all Jedi. Well, Jedi Padawan, at least. Jecki Lon will play a key role on Star Wars: The ...
0H6G.L historical stock data
date open high low close volume
18/04/24 16.275 16.44 16.1859 16.282 2,296
17/04/24 16.01 16.21 15.7535 15.7535 6,434
16/04/24 15.9988 16.21 15.81 16.085 4,375
15/04/24 16.90 17.09 16.452 16.61 6,736
12/04/24 17.72 17.92 17.052 17.11 654
11/04/24 17.91 17.91 17.49 17.71 399
10/04/24 17.80 17.8064 17.37 17.51 3,547
09/04/24 18.44 18.526 18.13 18.21 3,781
08/04/24 18.225 18.3312 18.08 18.3012 5,738
05/04/24 17.965 18.198 17.8012 17.8012 1,009
Quote Details
52wk Low:11.519
52wk High:24.109
Vol:2.3K
Avg Vol(3m):89.9K
1Y Chng:-28.11%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.92B