AES Corp. (0H6G.L) Share Price

18.79 ▼ -0.7573 (-3.87%)
Open: 19.08 Vol: 5.88K Day's range: 18.775 - 19.2739 Oct 04, 16:30 BST
Free Stock Screener
Loading chart ...
0H6G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.71▼ 18.58▲
MA10 N/A     N/A     N/A     19.60▼ 17.92▲
MA20 N/A     N/A     N/A     18.94▼ 18.42▲
MA50 N/A     N/A     N/A     17.92▲ 17.78▲
MA100 N/A     N/A     N/A     18.65▲ 20.15▼
MA200 N/A     N/A     N/A     17.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ 0.146▲
RSI N/A     N/A     N/A     49.900▼ 52.679▲
STOCH N/A     N/A     N/A     69.400     66.378    
WILL %R N/A     N/A     N/A     -98.630▼ -34.043    
CCI N/A     N/A     N/A     -102.578▼ 126.934▲
Latest Filters Detected On 0H6G.L
RSI $0H6G.L RSI(14) Crossed Below 50 Set Alert
▼ MACD $0H6G.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0H6G.L Price Crossed Below MA(13) Set Alert
▼ GAP $0H6G.L Open Gap Down %2 Set Alert
AES Corp. News
LSE people
Friday, October 04, 2024 11:30 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
0H6G.L historical stock data
date open high low close volume
04/10/24 19.08 19.2739 18.775 18.79 5,883
03/10/24 19.90 20.02 19.545 19.5473 1,939
02/10/24 19.98 20.23 19.97 20.0229 1,870
01/10/24 19.98 20.17 19.62 20.12 5,948
30/09/24 20.199 20.20 19.985 20.08 4,068
27/09/24 19.85 20.165 19.84 20.11 3,428
26/09/24 19.76 20.0005 19.542 19.62 3,257
25/09/24 19.16 19.475 19.16 19.3469 4,791
24/09/24 19.436 19.61 19.35 19.36 1,856
23/09/24 18.93 19.13 18.93 18.995 1,274
Quote Details
52wk Low:12.40
52wk High:22.19
Vol:5.88K
Avg Vol(3m):169.7K
1Y Chng:+37.04%
1M Chng:+3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.26T