AES Corp. (0H6G.L) Share Price

24.615 ▲ +0.495 (+2.05%)
Open: 24.50 Vol: 1 Day's range: 24.37 - 24.615 Oct 15, 16:30 BST
Loading chart ...
0H6G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.19▲ 23.99▲
MA10 N/A     N/A     N/A     23.87▲ 24.06▲
MA20 N/A     N/A     N/A     23.74▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.137▲ N/A    
RSI N/A     N/A     N/A     59.977▲ N/A    
STOCH N/A     N/A     N/A     87.844▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     117.037▲ N/A    
Latest Filters Detected On 0H6G.L
MA $0H6G.L Price Crossed Above MA(7) Set Alert
AES Corp. News
Tuesday, July 16, 2019 01:06 AM
(see 0H6G Fundamentals on our site). Aes Ord shares are currently worth 23.62404 per share. There are 666m shares in issue, valuing the company at $15,742m You can buy shares in any company that ...
Wednesday, January 31, 2018 06:12 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0H6G.L historical stock data
date open high low close volume
15/10/21 24.50 24.615 24.37 24.615 1
14/10/21 24.13 24.165 23.98 24.12 22,452
13/10/21 24.18 24.18 24.065 24.09 11,155
12/10/21 24.03 24.10 23.998 24.05 4
11/10/21 24.08 24.09 23.88 24.05 53
08/10/21 24.01 24.38 23.932 24.38 152
07/10/21 23.49 24.21 23.49 24.21 41,333
06/10/21 23.16 23.18 23.09 23.162 1,356
05/10/21 22.92 23.165 22.92 23.165 58
04/10/21 22.81 22.89 22.76 22.83 1,002
Quote Details
52wk Low:22.71
52wk High:24.825
Vol:1
Avg Vol(3m):49.8K
1Y Chng:+0.00%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.18B