AES Corp. (0H6G.L) Share Price

21.22 ▲ +0.237 (+1.13%)
Open: 21.01 Vol: 177 Day's range: 21.01 - 21.34 Jul 01, 16:30 BST
Loading chart ...
0H6G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.98▲ 20.75▲
MA10 N/A     N/A     N/A     20.32▲ 20.84▲
MA20 N/A     N/A     N/A     20.80▲ 22.18▼
MA50 N/A     N/A     N/A     22.04▼ N/A    
MA100 N/A     N/A     N/A     22.17▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.187▲ -0.141▼
RSI N/A     N/A     N/A     52.068▲ 46.297▼
STOCH N/A     N/A     N/A     81.700▲ 32.807    
WILL %R N/A     N/A     N/A     -9.697▲ -69.239    
CCI N/A     N/A     N/A     97.860     -47.239    
Latest Filters Detected On 0H6G.L
MA $0H6G.L Price Crossed Above MA(7) Set Alert
AES Corp. News
Wednesday, January 31, 2018 06:12 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0H6G.L historical stock data
date open high low close volume
01/07/22 21.01 21.34 21.01 21.22 177
30/06/22 20.08 21.055 20.08 20.983 1,366
29/06/22 21.10 21.10 20.165 20.165 128
27/06/22 21.32 21.47 21.26 21.47 167
24/06/22 20.88 21.05 20.88 21.05 4,270
23/06/22 20.48 20.565 20.43 20.43 20
22/06/22 19.738 19.91 19.66 19.91 62
21/06/22 19.50 19.882 19.50 19.882 1,813
17/06/22 18.90 19.07 18.90 19.07 16
16/06/22 19.00 19.05 19.00 19.05 4
Quote Details
52wk Low:18.892
52wk High:26.46
Vol:177
Avg Vol(3m):5.1K
1Y Chng:+0.00%
1M Chng:+5.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.93B