AGNC Investment Corp. (0H6E.L) Share Price

8.87 ▲ +0.0188 (+0.21%)
Open: 8.81 Vol: 4.21K Day's range: 8.80 - 8.94 Dec 01, 16:30 GMT
Loading chart ...
0H6E.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.84▲ 8.61▲
MA10 N/A     N/A     N/A     8.80▲ 8.56▲
MA20 N/A     N/A     N/A     8.64▲ 9.23▼
MA50 N/A     N/A     N/A     8.62▲ 9.86▼
MA100 N/A     N/A     N/A     9.29▼ 10.78▼
MA200 N/A     N/A     N/A     9.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ -0.022▼
RSI N/A     N/A     N/A     57.360▲ 46.184▼
STOCH N/A     N/A     N/A     68.438     47.959    
WILL %R N/A     N/A     N/A     -15.068▲ -40.955    
CCI N/A     N/A     N/A     86.757     -16.070    
Latest Filters Detected On 0H6E.L
MA $0H6E.L MA(20) Crossed Above MA(50) Set Alert
AGNC Investment Corp. News
Thursday, November 30, 2023 06:42 PM
Alumasc Group's (LON:ALU) stock up by 4.3% over the past month. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term fundamentals ...
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
Tuesday, November 28, 2023 04:59 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
0H6E.L historical stock data
date open high low close volume
01/12/23 8.81 8.94 8.80 8.87 4,212
30/11/23 8.95 8.98 8.79 8.8512 10,237
29/11/23 8.815 8.95 8.78 8.9288 26,023
28/11/23 8.72 8.92 8.63 8.91 15,234
27/11/23 8.75 8.76 8.5743 8.62 14,867
24/11/23 8.78 8.84 8.7388 8.7388 7,873
22/11/23 8.8692 8.94 8.82 8.82 5,741
21/11/23 8.75 8.81 8.75 8.80 5,396
20/11/23 8.60 8.81 8.60 8.79 9,266
17/11/23 8.73 8.83 8.62 8.71 15,565
Quote Details
52wk Low:6.83
52wk High:12.225
Vol:4.21K
Avg Vol(3m):231.9K
1Y Chng:-13.67%
1M Chng:+6.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.77B