AGNC Investment Corp. (0H6E.L) Share Price

11.19 ▼ -0.012 (-0.11%)
Open: 10.998 Vol: 1.29K Day's range: 10.995 - 11.20 Jun 30, 16:30 BST
Loading chart ...
0H6E.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.38▼ 11.40▼
MA10 N/A     N/A     N/A     10.99▲ 11.61▼
MA20 N/A     N/A     N/A     11.36▼ 12.29▼
MA50 N/A     N/A     N/A     11.97▼ N/A    
MA100 N/A     N/A     N/A     12.97▼ N/A    
MA200 N/A     N/A     N/A     14.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.073▲ 0.001▲
RSI N/A     N/A     N/A     45.339▼ 35.617▼
STOCH N/A     N/A     N/A     74.879     43.431    
WILL %R N/A     N/A     N/A     -43.862     -67.176    
CCI N/A     N/A     N/A     15.356     -89.060    
Latest Filters Detected On 0H6E.L
BREAK $0H6E.L Price Breaks 10 Days High Set Alert
MA $0H6E.L MA(20) Crossed Above MA(50) Set Alert
AGNC Investment Corp. News
0H6E.L historical stock data
date open high low close volume
30/06/22 10.998 11.20 10.995 11.19 1,286
29/06/22 11.22 11.24 11.11 11.202 2,733
28/06/22 11.60 11.71 11.43 11.432 893
27/06/22 11.66 11.70 11.50 11.56 5,057
24/06/22 11.23 11.52 11.23 11.52 1,054
23/06/22 10.88 11.02 10.85 11.02 521
22/06/22 10.66 10.92 10.66 10.82 529
21/06/22 10.608 10.80 10.54 10.70 2,249
17/06/22 10.08 10.39 10.06 10.348 13,550
16/06/22 10.37 10.37 9.9997 10.11 5,731
Quote Details
52wk Low:10.00
52wk High:16.74
Vol:1.29K
Avg Vol(3m):44.4K
1Y Chng:+0.00%
1M Chng:-9.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.98B