AGNC Investment Corp. (0H6E.L) Share Price

9.9095 ▲ +0.1896 (+1.95%)
Open: 9.978 Vol: 1.01K Day's range: 9.828 - 9.978 Mar 27, 16:30 BST
Loading chart ...
0H6E.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.78▲ 10.04▼
MA10 N/A     N/A     N/A     9.85▲ 10.76▼
MA20 N/A     N/A     N/A     10.20▼ 10.56▼
MA50 N/A     N/A     N/A     10.96▼ 10.82▼
MA100 N/A     N/A     N/A     10.48▼ N/A    
MA200 N/A     N/A     N/A     10.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.089▼
RSI N/A     N/A     N/A     39.210▼ 42.840▼
STOCH N/A     N/A     N/A     26.293     16.109▼
WILL %R N/A     N/A     N/A     -65.039     -82.314▼
CCI N/A     N/A     N/A     -26.460     -106.692▼
Latest Filters Detected On 0H6E.L
MA $0H6E.L Price Crossed Above MA(7) Set Alert
GAP $0H6E.L Open Gap Up %2 Set Alert
CDL $0H6E.L Hanging Man Candlestick Pattern Detected Set Alert
AGNC Investment Corp. News
Monday, March 27, 2023 04:50 AM
Catering is not provided during the vacation periods. For menus, meal times and more, see: Catering in LSE halls. Shared snack point kitchens on each floor are open 24hrs. For details of what's in the ...
Monday, March 27, 2023 12:23 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Andrada Mining Limited's (LON:ATM) future prospects. Andrada Mining Limited, together with its ...
Tuesday, March 21, 2023 10:14 AM
That wasn’t nice. We missed the floor. Gayler during her time working at the LSE “I remember at the time of my appointment, the dealing partner invited a retired senior partner to lunch ...
0H6E.L historical stock data
date open high low close volume
27/03/23 9.978 9.978 9.828 9.9095 1,014
24/03/23 9.48 9.7199 9.412 9.7199 2,984
23/03/23 9.7531 10.122 9.618 9.618 23,996
22/03/23 9.795 9.845 9.73 9.845 413
21/03/23 9.84 9.90 9.8236 9.8236 4,179
20/03/23 9.78 9.86 9.724 9.7462 1,684
17/03/23 9.87 9.8993 9.65 9.7175 4,451
16/03/23 9.8593 9.955 9.80 9.905 1,247
15/03/23 9.9688 10.09 9.822 9.9993 3,636
14/03/23 10.16 10.5581 10.16 10.202 4,744
Quote Details
52wk Low:7.315
52wk High:13.15
Vol:1.01K
Avg Vol(3m):89.9K
1Y Chng:-22.52%
1M Chng:-12.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.29B