AGNC Investment Corp. (0H6E.L) Share Price

9.1988 ▲ +0.16 (+1.77%)
Open: 9.08 Vol: 7.14K Day's range: 9.06 - 9.20 Apr 19, 16:30 BST
Loading chart ...
0H6E.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.08▲ 9.59▼
MA10 N/A     N/A     N/A     9.29▼ 9.60▼
MA20 N/A     N/A     N/A     9.53▼ 9.63▼
MA50 N/A     N/A     N/A     9.55▼ 9.48▼
MA100 N/A     N/A     N/A     9.52▼ 10.06▼
MA200 N/A     N/A     N/A     9.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.064▼ -0.026▼
RSI N/A     N/A     N/A     39.417▼ 44.464▼
STOCH N/A     N/A     N/A     15.424▼ 61.074    
WILL %R N/A     N/A     N/A     -68.674     -75.301▼
CCI N/A     N/A     N/A     -74.380     -187.646▼
Latest Filters Detected On 0H6E.L
MA $0H6E.L MA(20) Crossed Below MA(50) Set Alert
MA $0H6E.L Price Crossed Above MA(7) Set Alert
AGNC Investment Corp. News
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Friday, April 12, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
0H6E.L historical stock data
date open high low close volume
19/04/24 9.08 9.20 9.06 9.1988 7,143
18/04/24 9.10 9.1188 9.02 9.0388 24,227
17/04/24 9.04 9.11 9.02 9.06 8,584
16/04/24 9.31 9.31 8.92 8.99 63,035
15/04/24 9.322 9.36 9.097 9.10 63,819
12/04/24 9.348 9.41 9.32 9.3788 11,481
11/04/24 9.39 9.468 9.25 9.3812 16,284
10/04/24 9.7976 9.7976 9.41 9.4288 72,530
09/04/24 9.725 9.74 9.68 9.6988 9,164
08/04/24 9.698 9.72 9.62 9.6688 9,753
Quote Details
52wk Low:6.83
52wk High:10.619
Vol:7.14K
Avg Vol(3m):411.7K
1Y Chng:-0.23%
1M Chng:-4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.82B