AGNC Investment Corp. (0H6E.L) Share Price

16.525 +0.00 (+0.00%)
Open: 16.6097 Vol: 4.89K Day's range: 16.44 - 16.61 Oct 22, 16:30 BST
Free Stock Screener
Loading chart ...
0H6E.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.51▲ 16.23▲
MA10 N/A     N/A     N/A     16.36▲ 16.19▲
MA20 N/A     N/A     N/A     16.20▲ N/A    
MA50 N/A     N/A     N/A     16.19▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ N/A    
RSI N/A     N/A     N/A     61.904▲ N/A    
STOCH N/A     N/A     N/A     86.174▲ N/A    
WILL %R N/A     N/A     N/A     -23.243▲ N/A    
CCI N/A     N/A     N/A     101.380▲ N/A    
Latest Filters Detected On 0H6E.L
▲ BREAK $0H6E.L Price Breaks 10 Days High Set Alert
▲ MA $0H6E.L MA(20) Crossed Above MA(50) Set Alert
AGNC Investment Corp. News
0H6E.L historical stock data
date open high low close volume
22/10/21 16.6097 16.61 16.44 16.525 4,885
21/10/21 16.59 16.67 16.515 16.525 1,135
20/10/21 16.50 16.74 16.48 16.68 2,531
19/10/21 16.37 16.49 16.35 16.485 3,566
18/10/21 16.235 16.36 16.18 16.33 1,652
15/10/21 16.25 16.36 16.25 16.35 2,291
14/10/21 16.21 16.26 16.17 16.21 1,670
13/10/21 16.19 16.20 16.09 16.175 301
12/10/21 16.21 16.28 16.17 16.18 4,608
11/10/21 16.20 16.26 16.14 16.17 9,484
Quote Details
52wk Low:15.75
52wk High:16.74
Vol:4.89K
Avg Vol(3m):50.7K
1Y Chng:+0.00%
1M Chng:+2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.82B