AFLAC Inc. (0H68.L) Share Price

80.462 ▲ +0.1804 (+0.22%)
Open: 79.428 Vol: 1.59K Day's range: 79.424 - 80.76 Apr 12, 16:30 BST
Loading chart ...
0H68.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.38▼ 84.21▼
MA10 N/A     N/A     N/A     83.86▼ 82.24▼
MA20 N/A     N/A     N/A     84.23▼ 82.15▼
MA50 N/A     N/A     N/A     81.63▼ 77.19▲
MA100 N/A     N/A     N/A     82.15▼ 70.49▲
MA200 N/A     N/A     N/A     78.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.679▼ -0.165▼
RSI N/A     N/A     N/A     34.344▼ 49.066▼
STOCH N/A     N/A     N/A     25.841     75.828    
WILL %R N/A     N/A     N/A     -84.816▼ -53.586    
CCI N/A     N/A     N/A     -203.597▼ -7.281    
Latest Filters Detected On 0H68.L
MACD $0H68.L MACD(12,26,9) Crossed Below Zero Set Alert
AFLAC Inc. News
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Monday, April 01, 2024 05:00 PM
Lon Winston, the esteemed founder and executive artistic director emeritus of Thunder River Theatre Company (TRTC) in Carbondale, passed away peacefully on March 21. Described as a visionary, his ...
0H68.L historical stock data
date open high low close volume
12/04/24 79.428 80.76 79.424 80.462 1,590
11/04/24 82.82 82.83 79.80 80.2816 2,784
10/04/24 82.775 83.396 82.585 82.70 808
09/04/24 84.99 85.36 82.74 83.045 265
08/04/24 85.5423 85.60 84.995 85.425 145
05/04/24 84.675 85.4526 84.54 85.4526 1,294
04/04/24 85.609 85.9469 85.105 85.105 4,590
03/04/24 85.155 85.5928 85.0027 85.039 970
02/04/24 85.39 85.48 84.905 84.985 510
28/03/24 85.83 86.26 85.67 86.13 1,215
Quote Details
52wk Low:64.18
52wk High:86.30
Vol:1.59K
Avg Vol(3m):89.7K
1Y Chng:+23.12%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 59.13B