AFLAC Inc. (0H68.L) Share Price

62.7205 ▲ +0.0075 (+0.01%)
Open: 61.64 Vol: 81 Day's range: 61.4984 - 62.7205 Mar 24, 16:30 GMT
Loading chart ...
0H68.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     63.54▼ 64.89▼
MA10 N/A     N/A     N/A     62.85▼ 67.64▼
MA20 N/A     N/A     N/A     65.06▼ 69.54▼
MA50 N/A     N/A     N/A     68.44▼ 63.28▼
MA100 N/A     N/A     N/A     69.42▼ N/A    
MA200 N/A     N/A     N/A     63.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ -1.427▼
RSI N/A     N/A     N/A     39.415▼ 41.987▼
STOCH N/A     N/A     N/A     52.300     12.286▼
WILL %R N/A     N/A     N/A     -70.068     -81.897▼
CCI N/A     N/A     N/A     -62.776     -149.917▼
Latest Filters Detected On 0H68.L
MA $0H68.L Price Crossed Below MA(200) Set Alert
MA $0H68.L Price Crossed Below MA(7) Set Alert
AFLAC Inc. News
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
0H68.L historical stock data
date open high low close volume
24/03/23 61.64 62.7205 61.4984 62.7205 81
23/03/23 63.13 63.447 62.713 62.713 10,793
22/03/23 64.70 64.70 63.9367 64.0766 413
21/03/23 64.925 65.15 64.652 64.77 1,744
20/03/23 62.91 63.568 62.91 63.41 95
17/03/23 62.22 62.22 60.8725 61.3029 21,056
16/03/23 60.6284 62.649 60.5384 62.649 1,194
15/03/23 61.252 61.62 60.29 60.9186 3,117
14/03/23 63.658 63.86 62.9874 63.395 964
13/03/23 64.35 64.35 61.954 62.56 197,095
Quote Details
52wk Low:52.34
52wk High:73.716
Vol:81
Avg Vol(3m):298.2K
1Y Chng:+1.84%
1M Chng:-10.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.19B