| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 76.48▼ | 75.87▲ |
| MA10 | N/A | N/A | N/A | 76.83▼ | 75.47▲ |
| MA20 | N/A | N/A | N/A | 75.96▲ | 72.10▲ |
| MA50 | N/A | N/A | N/A | 75.03▲ | 69.76▲ |
| MA100 | N/A | N/A | N/A | 71.43▲ | 64.63▲ |
| MA200 | N/A | N/A | N/A | 69.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.064▼ | 0.322▲ |
| RSI | N/A | N/A | N/A | 54.483▲ | 62.132▲ |
| STOCH | N/A | N/A | N/A | 46.491 | 68.130 |
| WILL %R | N/A | N/A | N/A | -44.070 | -17.226▲ |
| CCI | N/A | N/A | N/A | -17.440 | 73.968 |
| CDL | $0H68.L Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
|
|
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
|
|
Monday, September 25, 2023 02:50 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 76.4607 | 76.68 | 75.9274 | 76.4047 | 9,281 |
| 26/09/23 | 77.11 | 77.141 | 76.3812 | 76.3812 | 1,448 |
| 25/09/23 | 76.14 | 76.7888 | 76.02 | 76.7888 | 613 |
| 22/09/23 | 76.225 | 76.56 | 76.14 | 76.5088 | 834 |
| 21/09/23 | 76.451 | 76.5173 | 76.3088 | 76.3088 | 1,441 |
| 20/09/23 | 77.37 | 77.9567 | 77.37 | 77.93 | 85,226 |
| 19/09/23 | 77.04 | 77.119 | 77.038 | 77.038 | 612 |
| 18/09/23 | 76.55 | 76.8188 | 75.706 | 76.8188 | 955 |
| 15/09/23 | 76.88 | 76.9312 | 76.62 | 76.869 | 1,187 |
| 14/09/23 | 76.98 | 77.2288 | 76.85 | 77.2288 | 297 |
|
|
||||
|
|
||||
|
|