AFLAC Inc. (0H68.L) Share Price

105.60 ▼ -0.095 (-0.09%)
Open: 105.215 Vol: 114 Day's range: 105.205 - 105.60 May 13, 16:30 BST
Loading chart ...
0H68.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     106.39▼ 106.61▼
MA10 N/A     N/A     N/A     106.04▼ 106.67▼
MA20 N/A     N/A     N/A     107.19▼ 105.84▼
MA50 N/A     N/A     N/A     107.32▼ 104.42▲
MA100 N/A     N/A     N/A     105.90▼ 92.09▲
MA200 N/A     N/A     N/A     106.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.106▼ -0.310▼
RSI N/A     N/A     N/A     46.403▼ 49.932▼
STOCH N/A     N/A     N/A     58.887     55.633    
WILL %R N/A     N/A     N/A     -59.478     -48.397    
CCI N/A     N/A     N/A     -77.963     -26.376    
Latest Filters Detected On 0H68.L
MA $0H68.L Price Crossed Below MA(26) Set Alert
MA $0H68.L Price Crossed Below MA(7) Set Alert
AFLAC Inc. News
Thursday, April 17, 2025 11:52 AM
NORTHAMPTON, MA / ACCESS Newswire / April 10, 2025 /Originally published on Aflac Newsroom The high school years are a pivotal time in life - getting more involved in school activities, learning ...
0H68.L historical stock data
date open high low close volume
13/05/25 105.215 105.60 105.205 105.60 114
12/05/25 105.46 106.65 105.30 105.695 237
09/05/25 106.635 107.0473 106.4383 106.568 196
08/05/25 106.8312 107.41 106.52 107.01 33
07/05/25 106.44 107.3117 105.60 107.06 133
06/05/25 105.79 106.48 105.10 106.48 157
05/05/25 105.095 106.17 104.77 104.96 3,139
02/05/25 104.50 105.21 104.01 105.21 296
01/05/25 103.98 108.01 103.27 104.76 516
30/04/25 107.565 107.97 106.19 107.08 45
Quote Details
52wk Low:86.01
52wk High:116.85
Vol:114
Avg Vol(3m):5.9K
1Y Chng:+20.89%
1M Chng:-4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00