| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 106.39▼ | 106.61▼ |
| MA10 | N/A | N/A | N/A | 106.04▼ | 106.67▼ |
| MA20 | N/A | N/A | N/A | 107.19▼ | 105.84▼ |
| MA50 | N/A | N/A | N/A | 107.32▼ | 104.42▲ |
| MA100 | N/A | N/A | N/A | 105.90▼ | 92.09▲ |
| MA200 | N/A | N/A | N/A | 106.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.106▼ | -0.310▼ |
| RSI | N/A | N/A | N/A | 46.403▼ | 49.932▼ |
| STOCH | N/A | N/A | N/A | 58.887 | 55.633 |
| WILL %R | N/A | N/A | N/A | -59.478 | -48.397 |
| CCI | N/A | N/A | N/A | -77.963 | -26.376 |
|
Thursday, April 17, 2025 11:52 AM
NORTHAMPTON, MA / ACCESS Newswire / April 10, 2025 /Originally published on Aflac Newsroom The high school years are a pivotal time in life - getting more involved in school activities, learning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 105.215 | 105.60 | 105.205 | 105.60 | 114 |
| 12/05/25 | 105.46 | 106.65 | 105.30 | 105.695 | 237 |
| 09/05/25 | 106.635 | 107.0473 | 106.4383 | 106.568 | 196 |
| 08/05/25 | 106.8312 | 107.41 | 106.52 | 107.01 | 33 |
| 07/05/25 | 106.44 | 107.3117 | 105.60 | 107.06 | 133 |
| 06/05/25 | 105.79 | 106.48 | 105.10 | 106.48 | 157 |
| 05/05/25 | 105.095 | 106.17 | 104.77 | 104.96 | 3,139 |
| 02/05/25 | 104.50 | 105.21 | 104.01 | 105.21 | 296 |
| 01/05/25 | 103.98 | 108.01 | 103.27 | 104.76 | 516 |
| 30/04/25 | 107.565 | 107.97 | 106.19 | 107.08 | 45 |
|
|
||||
|
|
||||
|
|