AFLAC Inc. (0H68.L) Share Price

55.36 ▲ +0.8218 (+1.51%)
Open: 55.35 Vol: 2 Day's range: 55.038 - 55.36 Jul 06, 16:30 BST
Loading chart ...
0H68.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.43▼ 54.92▲
MA10 N/A     N/A     N/A     54.93▲ 56.40▼
MA20 N/A     N/A     N/A     55.48▼ 59.77▼
MA50 N/A     N/A     N/A     58.81▼ N/A    
MA100 N/A     N/A     N/A     60.66▼ N/A    
MA200 N/A     N/A     N/A     58.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.305▲ -0.887▼
RSI N/A     N/A     N/A     46.672▼ 43.319▼
STOCH N/A     N/A     N/A     70.308     27.645    
WILL %R N/A     N/A     N/A     -29.439     -78.947▼
CCI N/A     N/A     N/A     54.879     -73.313    
Latest Filters Detected On 0H68.L
CDL $0H68.L Marubozu Candlestick Pattern Detected Set Alert
MA $0H68.L Price Crossed Below MA(13) Set Alert
AFLAC Inc. News
Thursday, June 18, 2020 07:49 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0H68.L historical stock data
date open high low close volume
06/07/22 55.35 55.36 55.038 55.36 2
05/07/22 55.16 55.16 54.38 54.5382 397
30/06/22 54.87 55.26 54.67 55.26 52
29/06/22 55.77 55.77 55.50 55.50 120
28/06/22 56.62 56.62 56.48 56.48 1
27/06/22 55.9999 55.9999 55.50 55.50 108
24/06/22 54.13 55.63 54.13 55.63 12
23/06/22 54.219 54.31 53.43 53.43 101
22/06/22 53.34 54.028 53.34 53.93 11
21/06/22 54.15 54.15 53.66 53.66 2
Quote Details
52wk Low:51.545
52wk High:66.958
Vol:2
Avg Vol(3m):5.2K
1Y Chng:+0.00%
1M Chng:-2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 40.17B