AFLAC Inc. (0H68.L) Share Price

56.4599 ▲ +0.5811 (+1.04%)
Open: 55.81 Vol: 125 Day's range: 55.81 - 56.51 Oct 20, 16:30 BST
Loading chart ...
0H68.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.76▲ 54.45▲
MA10 N/A     N/A     N/A     54.91▲ 55.08▲
MA20 N/A     N/A     N/A     53.93▲ N/A    
MA50 N/A     N/A     N/A     55.12▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.440▲ N/A    
RSI N/A     N/A     N/A     60.965▲ N/A    
STOCH N/A     N/A     N/A     87.956▲ N/A    
WILL %R N/A     N/A     N/A     -1.128▲ N/A    
CCI N/A     N/A     N/A     119.715▲ N/A    
Latest Filters Detected On 0H68.L
CDL $0H68.L Marubozu Candlestick Pattern Detected Set Alert
MA $0H68.L Price Crossed Below MA(13) Set Alert
AFLAC Inc. News
Thursday, October 14, 2021 05:00 PM
Stocks rebound after September slump: Dow adds 483 points, or 1.4%, in best start to October since 2003 ...
Thursday, October 14, 2021 05:00 PM
Stocks rebound after September slump: Dow adds 483 points, or 1.4%, in best start to October since 2003 ...
0H68.L historical stock data
date open high low close volume
20/10/21 55.81 56.51 55.81 56.4599 125
19/10/21 55.55 55.955 55.55 55.8788 84
18/10/21 55.54 55.54 55.38 55.52 5
15/10/21 55.84 55.845 55.585 55.80 304
14/10/21 54.30 55.16 54.30 55.16 11
13/10/21 54.35 54.35 53.67 53.73 1
12/10/21 54.40 54.58 54.31 54.47 319
11/10/21 54.71 55.39 54.71 55.31 2
07/10/21 53.89 54.37 53.89 54.30 57
06/10/21 52.81 52.81 52.50 52.50 206
Quote Details
52wk Low:51.545
52wk High:57.545
Vol:125
Avg Vol(3m):20.4K
1Y Chng:+0.00%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 41.58B