| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 102.42▼ | 103.10▼ |
| MA10 | N/A | N/A | N/A | 103.37▼ | 103.44▼ |
| MA20 | N/A | N/A | N/A | 103.30▼ | 105.13▼ |
| MA50 | N/A | N/A | N/A | 103.87▼ | 106.54▼ |
| MA100 | N/A | N/A | N/A | 105.52▼ | 94.87▲ |
| MA200 | N/A | N/A | N/A | 106.74▼ | 79.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.168▼ | -0.437▼ |
| RSI | N/A | N/A | N/A | 43.809▼ | 44.726▼ |
| STOCH | N/A | N/A | N/A | 20.864 | 33.674 |
| WILL %R | N/A | N/A | N/A | -81.214▼ | -81.026▼ |
| CCI | N/A | N/A | N/A | -101.629▼ | -100.007▼ |
|
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 23, 2025, BMO Capital initiated coverage of Aflac (LSE:0H68) with a Market Perform recommendation. As of December 23, 2024, the average one-year price target for ...
|
|
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 23, 2025, BMO Capital initiated coverage of Aflac (LSE:0H68) with a Market Perform recommendation. As of December 23, 2024, the average one-year price target for ...
|
|
Tuesday, October 08, 2024 05:00 PM
As of September 25, 2024, the average one-year price target for Aflac is 100.48 GBX/share. The forecasts range from a low of 84.56 GBX to a high of 120.35 GBX. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 101.325 | 102.28 | 101.17 | 102.1183 | 330 |
| 11/07/25 | 101.63 | 101.81 | 101.50 | 101.81 | 54 |
| 10/07/25 | 101.73 | 102.108 | 101.32 | 102.108 | 59 |
| 09/07/25 | 102.87 | 103.00 | 101.72 | 102.95 | 229 |
| 08/07/25 | 102.82 | 103.115 | 102.12 | 103.10 | 56 |
| 07/07/25 | 104.235 | 104.62 | 103.22 | 103.36 | 133 |
| 03/07/25 | 104.14 | 104.62 | 103.67 | 104.285 | 64 |
| 02/07/25 | 105.525 | 105.82 | 102.9465 | 103.52 | 63,439 |
| 01/07/25 | 105.01 | 106.218 | 104.77 | 105.58 | 64 |
| 30/06/25 | 104.985 | 105.18 | 104.56 | 104.85 | 339 |
|
|
||||
|
|
||||
|
|