| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 109.47▲ | 106.32▲ |
| MA10 | N/A | N/A | N/A | 108.56▲ | 99.91▲ |
| MA20 | N/A | N/A | N/A | 105.75▲ | 93.52▲ |
| MA50 | N/A | N/A | N/A | 98.21▲ | 86.28▲ |
| MA100 | N/A | N/A | N/A | 92.09▲ | 77.85▲ |
| MA200 | N/A | N/A | N/A | 87.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.045▼ | 1.829▲ |
| RSI | N/A | N/A | N/A | 74.016▲ | 82.082▲ |
| STOCH | N/A | N/A | N/A | 66.502 | 86.475▲ |
| WILL %R | N/A | N/A | N/A | -35.034 | -13.595▲ |
| CCI | N/A | N/A | N/A | 75.283 | 134.711▲ |
|
Friday, September 06, 2024 05:00 AM
Oil giant Shell is a distant second at just £157bn. I just wish more LSE-listed businesses could scale up like this one. The momentum has largely continued with the shares up 16.41% in the last ...
|
|
Thursday, September 05, 2024 05:58 AM
GCP Asset Backed Income Fund Ltd is a closed-ended investment company. Its objective is to generate risk-adjusted returns through regular, growing distributions and modest capital appreciation ...
|
|
Wednesday, September 04, 2024 05:00 PM
6:00 pm RNS PRU Prudential Transaction in Own Shares 6:00 pm PRN BRGE BlackRock Greater Europe Investment Trust Transaction in Own Shares 6:00 pm RNS CVCE Cvc Ig Eur Net Asset Value Weekly to 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 109.9179 | 110.68 | 109.25 | 109.59 | 702 |
| 05/09/24 | 110.60 | 110.76 | 108.4705 | 108.63 | 4,866 |
| 04/09/24 | 108.90 | 111.0959 | 108.90 | 109.77 | 1,790 |
| 03/09/24 | 113.23 | 113.23 | 109.27 | 109.41 | 2,628 |
| 30/08/24 | 109.79 | 110.16 | 109.39 | 109.93 | 15,393 |
| 29/08/24 | 109.075 | 109.39 | 108.11 | 109.24 | 1,260 |
| 28/08/24 | 108.025 | 109.33 | 107.54 | 108.64 | 1,775 |
| 27/08/24 | 107.1998 | 108.1119 | 107.1998 | 107.70 | 1,058 |
| 23/08/24 | 106.97 | 107.0795 | 106.44 | 106.77 | 635 |
| 22/08/24 | 105.335 | 106.215 | 105.33 | 105.92 | 1,122 |
|
|
||||
|
|
||||
|
|