5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 47.22▼ | 44.51▲ |
MA10 | N/A | N/A | N/A | 46.26▲ | 45.37▲ |
MA20 | N/A | N/A | N/A | 44.77▲ | 44.12▲ |
MA50 | N/A | N/A | N/A | 45.47▲ | 43.37▲ |
MA100 | N/A | N/A | N/A | 44.75▲ | 39.94▲ |
MA200 | N/A | N/A | N/A | 44.59▲ | 34.34▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.380▲ | 0.144▲ |
RSI | N/A | N/A | N/A | 61.291▲ | 56.846▲ |
STOCH | N/A | N/A | N/A | 95.377▲ | 61.586 |
WILL %R | N/A | N/A | N/A | -10.769▲ | -4.501▲ |
CCI | N/A | N/A | N/A | 128.861▲ | 107.591▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 47.05 | 47.21 | 47.05 | 47.21 | 12,308 |
10/07/25 | 47.515 | 47.515 | 45.10 | 47.515 | 7 |
09/07/25 | 47.20 | 47.595 | 45.10 | 47.595 | 3 |
08/07/25 | 46.95 | 46.95 | 45.10 | 46.95 | 2 |
07/07/25 | 46.175 | 46.845 | 45.10 | 46.845 | 55 |
04/07/25 | 45.935 | 45.935 | 45.10 | 45.935 | 2 |
03/07/25 | 45.63 | 46.205 | 45.10 | 46.205 | 35 |
02/07/25 | 45.10 | 45.385 | 45.10 | 45.385 | 41,083 |
01/07/25 | 44.61 | 44.88 | 44.61 | 44.61 | 7 |
30/06/25 | 44.375 | 44.88 | 44.375 | 44.375 | 134 |
|
|
||||
|
|
||||
|
|