Accor S.A. (0H59.L) Share Price

34.87 ▲ +0.695 (+2.03%)
Open: 34.08 Vol: 56K Day's range: 33.55 - 34.87 Dec 08, 16:30 GMT
Loading chart ...
0H59.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.75▲ 32.15▲
MA10 N/A     N/A     N/A     32.82▲ 31.24▲
MA20 N/A     N/A     N/A     32.09▲ 32.30▲
MA50 N/A     N/A     N/A     31.34▲ 31.20▲
MA100 N/A     N/A     N/A     32.43▲ 29.25▲
MA200 N/A     N/A     N/A     31.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.330▲ 0.088▲
RSI N/A     N/A     N/A     78.699▲ 63.699▲
STOCH N/A     N/A     N/A     97.162▲ 52.756    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     159.948▲ 123.480▲
Latest Filters Detected On 0H59.L
RSI&STOCH $0H59.L Overbought RSI + Stochastic Set Alert
BREAK $0H59.L Price Breaks 60 Days High Set Alert
BREAK $0H59.L Price Breaks 30 Days High Set Alert
BREAK $0H59.L Price Breaks 20 Days High Set Alert
BREAK $0H59.L Price Breaks 10 Days High Set Alert
Accor S.A. News
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Thursday, December 07, 2023 01:58 AM
Student Shadowing provides a unique opportunity for Year 12 and 13 students from schools and colleges in the UK to gain an insight into studying at LSE. Students spend half a day at LSE shadowing an ...
Tuesday, December 05, 2023 11:38 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 37 past or present world leaders have studied at the School. LSE alumnus and founding ...
0H59.L historical stock data
date open high low close volume
08/12/23 34.08 34.87 33.55 34.87 56,003
07/12/23 33.55 34.175 33.55 34.175 56,003
06/12/23 33.55 33.78 33.55 33.78 56,003
05/12/23 33.14 33.3338 33.14 33.14 110,956
04/12/23 32.79 32.8595 32.79 32.79 122
01/12/23 31.85 32.405 31.63 32.405 1,808
30/11/23 31.63 31.98 31.63 31.98 1,808
29/11/23 31.705 31.93 31.705 31.705 187
28/11/23 31.64 31.93 31.64 31.64 3
27/11/23 31.685 31.93 31.685 31.685 3
Quote Details
52wk Low:23.52
52wk High:34.87
Vol:56K
Avg Vol(3m):389.5K
1Y Chng:+43.03%
1M Chng:+15.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.36B