Accor S.A. (0H59.L) Share Price

29.90 ▼ -0.01 (-0.03%)
Open: 29.69 Vol: 392 Day's range: 28.999 - 29.90 Mar 22, 16:30 GMT
Loading chart ...
0H59.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.31▲ 30.37▼
MA10 N/A     N/A     N/A     29.62▲ 30.13▼
MA20 N/A     N/A     N/A     30.47▼ 27.60▲
MA50 N/A     N/A     N/A     29.97▼ 26.90▲
MA100 N/A     N/A     N/A     27.18▲ N/A    
MA200 N/A     N/A     N/A     26.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.201▼ 0.279▲
RSI N/A     N/A     N/A     49.404▼ 57.200▲
STOCH N/A     N/A     N/A     28.392     77.099    
WILL %R N/A     N/A     N/A     -54.037     -24.048▲
CCI N/A     N/A     N/A     -44.671     39.304    
Latest Filters Detected On 0H59.L
MA $0H59.L Price Crossed Below MA(50) Set Alert
CDL $0H59.L Harami Candlestick Pattern Detected Set Alert
Accor S.A. News
Tuesday, March 21, 2023 05:01 PM
6:10 pm RNS HBR Harbour Energy Transaction in Own Shares 6:10 pm RNS CNA Centrica Transaction in Own Shares 6:01 pm RNS ABF AB Foods Transaction in Own Shares 6:00 pm RNS STAN Standard Chartered ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Sunday, March 19, 2023 05:00 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0H59.L historical stock data
date open high low close volume
22/03/23 29.69 29.90 28.999 29.90 392
21/03/23 28.999 29.91 28.999 29.91 392
20/03/23 28.87 28.999 28.87 28.87 392
17/03/23 29.39 29.39 28.57 28.57 567,861
16/03/23 29.10 29.295 29.10 29.295 424
15/03/23 29.07 29.07 28.2541 29.07 14,190
14/03/23 29.90 31.8267 29.90 29.90 173
13/03/23 30.60 31.8267 28.985 28.985 173
10/03/23 30.545 31.8267 30.545 30.545 1
09/03/23 31.515 31.8267 31.195 31.195 1
Quote Details
52wk Low:20.895
52wk High:31.92
Vol:392
Avg Vol(3m):660.1K
1Y Chng:+12.21%
1M Chng:-3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.36B