Accor S.A. (0H59.L) Share Price

47.21 ▼ -0.305 (-0.64%)
Open: 47.05 Vol: 12.31K Day's range: 47.05 - 47.21 Jul 11, 16:30 BST
Loading chart ...
0H59.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.22▼ 44.51▲
MA10 N/A     N/A     N/A     46.26▲ 45.37▲
MA20 N/A     N/A     N/A     44.77▲ 44.12▲
MA50 N/A     N/A     N/A     45.47▲ 43.37▲
MA100 N/A     N/A     N/A     44.75▲ 39.94▲
MA200 N/A     N/A     N/A     44.59▲ 34.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.380▲ 0.144▲
RSI N/A     N/A     N/A     61.291▲ 56.846▲
STOCH N/A     N/A     N/A     95.377▲ 61.586    
WILL %R N/A     N/A     N/A     -10.769▲ -4.501▲
CCI N/A     N/A     N/A     128.861▲ 107.591▲
Latest Filters Detected On 0H59.L
MA $0H59.L MA(20) Crossed Above MA(200) Set Alert
CDL $0H59.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0H59.L Harami Candlestick Pattern Detected Set Alert
CDL $0H59.L Doji Candlestick Pattern Detected Set Alert
Accor S.A. News
0H59.L historical stock data
date open high low close volume
11/07/25 47.05 47.21 47.05 47.21 12,308
10/07/25 47.515 47.515 45.10 47.515 7
09/07/25 47.20 47.595 45.10 47.595 3
08/07/25 46.95 46.95 45.10 46.95 2
07/07/25 46.175 46.845 45.10 46.845 55
04/07/25 45.935 45.935 45.10 45.935 2
03/07/25 45.63 46.205 45.10 46.205 35
02/07/25 45.10 45.385 45.10 45.385 41,083
01/07/25 44.61 44.88 44.61 44.61 7
30/06/25 44.375 44.88 44.375 44.375 134
Quote Details
52wk Low:32.43
52wk High:50.51
Vol:12.31K
Avg Vol(3m):185.8K
1Y Chng:+26.23%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.36B