Accor S.A. (0H59.L) Share Price

40.195 ▼ -0.645 (-1.58%)
Open: 41.23 Vol: 472 Day's range: 40.195 - 41.48 Apr 12, 16:30 BST
Loading chart ...
0H59.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.19▼ 42.09▼
MA10 N/A     N/A     N/A     41.98▼ 40.50▼
MA20 N/A     N/A     N/A     42.20▼ 37.76▲
MA50 N/A     N/A     N/A     39.99▲ 34.50▲
MA100 N/A     N/A     N/A     37.09▲ 30.70▲
MA200 N/A     N/A     N/A     34.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.438▼ 0.326▲
RSI N/A     N/A     N/A     39.875▼ 60.312▲
STOCH N/A     N/A     N/A     23.306     84.241▲
WILL %R N/A     N/A     N/A     -100.000▼ -35.301    
CCI N/A     N/A     N/A     -176.427▼ 56.729    
Latest Filters Detected On 0H59.L
BREAK $0H59.L Price Breaks 20 Days Low Set Alert
BREAK $0H59.L Price Breaks 10 Days Low Set Alert
Accor S.A. News
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0H59.L historical stock data
date open high low close volume
12/04/24 41.23 41.48 40.195 40.195 472
11/04/24 41.48 41.48 40.84 40.84 472
10/04/24 41.765 41.765 41.48 41.765 16,202
09/04/24 41.62 42.54 41.43 41.43 1,826
08/04/24 42.02 42.54 41.735 41.735 1,826
05/04/24 42.45 42.54 42.005 42.005 52
04/04/24 42.91 42.91 42.54 42.91 52
03/04/24 42.54 42.735 42.54 42.735 1,207
02/04/24 42.58 42.675 42.58 42.675 3,318
28/03/24 43.54 43.54 43.54 43.54 685,296
Quote Details
52wk Low:29.46
52wk High:43.56
Vol:472
Avg Vol(3m):1.1M
1Y Chng:+35.22%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.36B