| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 33.75▲ | 32.15▲ |
| MA10 | N/A | N/A | N/A | 32.82▲ | 31.24▲ |
| MA20 | N/A | N/A | N/A | 32.09▲ | 32.30▲ |
| MA50 | N/A | N/A | N/A | 31.34▲ | 31.20▲ |
| MA100 | N/A | N/A | N/A | 32.43▲ | 29.25▲ |
| MA200 | N/A | N/A | N/A | 31.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.330▲ | 0.088▲ |
| RSI | N/A | N/A | N/A | 78.699▲ | 63.699▲ |
| STOCH | N/A | N/A | N/A | 97.162▲ | 52.756 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 159.948▲ | 123.480▲ |
|
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
|
Thursday, December 07, 2023 01:58 AM
Student Shadowing provides a unique opportunity for Year 12 and 13 students from schools and colleges in the UK to gain an insight into studying at LSE. Students spend half a day at LSE shadowing an ...
|
|
Tuesday, December 05, 2023 11:38 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 37 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 34.08 | 34.87 | 33.55 | 34.87 | 56,003 |
| 07/12/23 | 33.55 | 34.175 | 33.55 | 34.175 | 56,003 |
| 06/12/23 | 33.55 | 33.78 | 33.55 | 33.78 | 56,003 |
| 05/12/23 | 33.14 | 33.3338 | 33.14 | 33.14 | 110,956 |
| 04/12/23 | 32.79 | 32.8595 | 32.79 | 32.79 | 122 |
| 01/12/23 | 31.85 | 32.405 | 31.63 | 32.405 | 1,808 |
| 30/11/23 | 31.63 | 31.98 | 31.63 | 31.98 | 1,808 |
| 29/11/23 | 31.705 | 31.93 | 31.705 | 31.705 | 187 |
| 28/11/23 | 31.64 | 31.93 | 31.64 | 31.64 | 3 |
| 27/11/23 | 31.685 | 31.93 | 31.685 | 31.685 | 3 |
|
|
||||
|
|
||||
|
|