Accor S.A. (0H59.L) Share Price

44.375 ▲ +0.355 (+0.81%)
Open: 44.375 Vol: 134 Day's range: 44.375 - 44.88 Jun 30, 16:30 BST
Loading chart ...
0H59.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.51▼ 43.89▲
MA10 N/A     N/A     N/A     43.30▲ 44.97▼
MA20 N/A     N/A     N/A     44.26▲ 43.99▲
MA50 N/A     N/A     N/A     44.38▼ 43.12▲
MA100 N/A     N/A     N/A     45.04▼ 39.78▲
MA200 N/A     N/A     N/A     44.22▲ 34.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ -0.122▼
RSI N/A     N/A     N/A     50.155▲ 50.539▲
STOCH N/A     N/A     N/A     65.465     58.004    
WILL %R N/A     N/A     N/A     -28.035     -28.804    
CCI N/A     N/A     N/A     33.570     45.887    
Latest Filters Detected On 0H59.L
RSI $0H59.L RSI(14) Crossed Above 50 Set Alert
MA $0H59.L MA(20) Crossed Below MA(50) Set Alert
MA $0H59.L Price Crossed Above MA(200) Set Alert
CDL $0H59.L Harami Candlestick Pattern Detected Set Alert
CDL $0H59.L Doji Candlestick Pattern Detected Set Alert
Accor S.A. News
Wednesday, April 30, 2025 06:57 AM
Shell (LSE:SHEL)'s recent challenges in divesting its Indian renewable platform, Sprng Energy, faced hurdles due to valuation mismatches and stalled negotiations with key players like ONGC. These ...
Wednesday, April 30, 2025 03:35 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Thursday, December 12, 2024 11:48 AM
In a report released on December 11, Julien Richer from Kepler Capital maintained a Buy rating on Accor SA (0H59 – Research Report), with a price target of €47.00. The company’s shares ...
0H59.L historical stock data
date open high low close volume
30/06/25 44.375 44.88 44.375 44.375 134
27/06/25 44.62 44.88 44.02 44.02 197
26/06/25 44.88 44.88 44.715 44.715 8,618
25/06/25 44.64 45.095 44.31 45.095 13,784
24/06/25 44.33 45.59 44.33 44.33 2
23/06/25 41.74 45.59 41.74 41.74 52
20/06/25 42.12 45.59 42.12 42.12 4
19/06/25 41.955 45.59 41.115 41.115 52
18/06/25 42.46 45.59 42.46 42.46 5
17/06/25 43.49 45.59 43.035 43.035 424
Quote Details
52wk Low:32.43
52wk High:50.51
Vol:134
Avg Vol(3m):176.1K
1Y Chng:+13.83%
1M Chng:-6.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.36B