Accor S.A. (0H59.L) Share Price

30.86 +0.00 (+0.00%)
Open: 30.86 Vol: 49 Day's range: 30.86 - 30.86 Oct 15, 16:30 BST
Free Stock Screener
Loading chart ...
0H59.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.21▼ 29.92▲
MA10 N/A     N/A     N/A     30.52▲ 29.39▲
MA20 N/A     N/A     N/A     29.78▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.162▲ N/A    
RSI N/A     N/A     N/A     66.781▲ N/A    
STOCH N/A     N/A     N/A     81.769▲ N/A    
WILL %R N/A     N/A     N/A     -36.461     N/A    
CCI N/A     N/A     N/A     47.432     N/A    
Latest Filters Detected On 0H59.L
CDL $0H59.L Doji Candlestick Pattern Detected Set Alert
Accor S.A. News
0H59.L historical stock data
date open high low close volume
15/10/21 30.86 30.86 30.86 30.86 49
14/10/21 30.86 30.86 30.86 30.86 794
13/10/21 30.86 30.86 30.86 30.86 169,946
12/10/21 31.7265 31.7265 31.7265 31.7265 44
11/10/21 31.7265 31.7265 31.7265 31.7265 44
08/10/21 31.7265 31.7265 31.7265 31.7265 2,072
07/10/21 29.35 29.35 29.35 29.35 644
06/10/21 29.35 29.35 29.35 29.35 644
05/10/21 29.35 29.35 29.35 29.35 644
04/10/21 29.35 29.35 29.35 29.35 644
Quote Details
52wk Low:28.31
52wk High:31.727
Vol:49
Avg Vol(3m):310K
1Y Chng:+0.00%
1M Chng:+5.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00