Accor S.A. (0H59.L) Share Price

37.605 ▲ +0.205 (+0.55%)
Open: 37.43 Vol: 9.09K Day's range: 37.3893 - 37.605 Jul 23, 16:30 BST
Loading chart ...
0H59.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.23▼ 38.40▼
MA10 N/A     N/A     N/A     38.72▼ 38.73▼
MA20 N/A     N/A     N/A     38.73▼ 40.19▼
MA50 N/A     N/A     N/A     39.35▼ 36.53▲
MA100 N/A     N/A     N/A     40.33▼ 32.44▲
MA200 N/A     N/A     N/A     36.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.113▼ -0.550▼
RSI N/A     N/A     N/A     39.303▼ 46.234▼
STOCH N/A     N/A     N/A     31.439     28.690    
WILL %R N/A     N/A     N/A     -90.154▼ -89.450▼
CCI N/A     N/A     N/A     -183.395▼ -108.747▼
Latest Filters Detected On 0H59.L
CDL $0H59.L Marubozu Candlestick Pattern Detected Set Alert
Accor S.A. News
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
0H59.L historical stock data
date open high low close volume
23/07/24 37.43 37.605 37.3893 37.605 9,088
22/07/24 37.40 37.40 37.3893 37.40 9,088
19/07/24 38.22 39.51 38.125 38.125 118
17/07/24 39.04 39.51 38.675 38.675 271
16/07/24 39.51 39.51 39.36 39.36 105
15/07/24 39.51 39.51 39.415 39.415 17,832
12/07/24 39.335 39.58 38.85 39.58 1,115
11/07/24 39.24 39.42 38.85 39.42 1,115
10/07/24 38.88 39.12 38.85 39.12 2
09/07/24 38.52 38.85 38.52 38.52 192
Quote Details
52wk Low:29.46
52wk High:43.56
Vol:9.09K
Avg Vol(3m):2.5M
1Y Chng:+11.46%
1M Chng:-2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.36B