Accor S.A. (0H59.L) Share Price

25.825 ▲ +0.065 (+0.25%)
Open: 25.8144 Vol: 219 Day's range: 25.8144 - 25.83 Jul 01, 16:30 BST
Loading chart ...
0H59.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.83▼ 28.22▼
MA10 N/A     N/A     N/A     27.44▼ 29.51▼
MA20 N/A     N/A     N/A     28.15▼ 29.33▼
MA50 N/A     N/A     N/A     29.55▼ N/A    
MA100 N/A     N/A     N/A     29.45▼ N/A    
MA200 N/A     N/A     N/A     29.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.215▼ -0.362▼
RSI N/A     N/A     N/A     32.844▼ 36.848▼
STOCH N/A     N/A     N/A     17.618▼ 46.598    
WILL %R N/A     N/A     N/A     -98.379▼ -98.940▼
CCI N/A     N/A     N/A     -205.522▼ -166.074▼
Latest Filters Detected On 0H59.L
CDL $0H59.L Doji Candlestick Pattern Detected Set Alert
MA $0H59.L Price Crossed Below MA(200) Set Alert
Accor S.A. News
Monday, July 08, 2019 09:37 AM
(see 0H59 Fundamentals on our site). Accor Ord shares are currently worth 30.545 per share. There are 262m shares in issue, valuing the company at €7,998m You can buy shares in any company that ...
Sunday, June 30, 2019 07:00 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0H59.L historical stock data
date open high low close volume
01/07/22 25.8144 25.83 25.8144 25.825 219
30/06/22 25.83 25.83 25.76 25.76 2,914
29/06/22 27.65 28.22 26.715 26.715 14
28/06/22 27.91 28.22 27.91 27.91 100
27/06/22 27.945 28.22 27.945 27.945 100
24/06/22 28.185 28.22 28.185 28.185 100
23/06/22 27.60 28.22 27.565 27.565 455
22/06/22 27.735 28.22 27.695 27.695 455
21/06/22 28.22 28.22 28.115 28.115 455
20/06/22 28.34 28.635 28.34 28.635 9,130
Quote Details
52wk Low:23.68
52wk High:33.881
Vol:219
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-13.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.36B