Acciona S.A. (0H4K.L) Share Price

127.20 ▲ +3.35 (+2.70%)
Open: 127.20 Vol: 2 Day's range: 127.20 - 128.40 May 09, 16:30 BST
Loading chart ...
0H4K.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     126.56▲ 121.56▲
MA10 N/A     N/A     N/A     125.93▲ 121.04▲
MA20 N/A     N/A     N/A     119.32▲ 116.04▲
MA50 N/A     N/A     N/A     119.58▲ 116.95▲
MA100 N/A     N/A     N/A     115.92▲ 131.77▼
MA200 N/A     N/A     N/A     116.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.686▲ 1.489▲
RSI N/A     N/A     N/A     61.278▲ 59.266▲
STOCH N/A     N/A     N/A     80.255▲ 67.467    
WILL %R N/A     N/A     N/A     -9.524▲ -5.150▲
CCI N/A     N/A     N/A     71.231     121.458▲
Latest Filters Detected On 0H4K.L
MA $0H4K.L Price Crossed Above MA(7) Set Alert
GAP $0H4K.L Open Gap Up %2 Set Alert
CDL $0H4K.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0H4K.L Doji Candlestick Pattern Detected Set Alert
Acciona S.A. News
0H4K.L historical stock data
date open high low close volume
09/05/25 127.20 128.40 127.20 127.20 2
08/05/25 125.10 128.40 123.85 123.85 2
07/05/25 128.40 128.40 126.30 126.30 2
06/05/25 128.40 128.40 127.45 127.45 2
02/05/25 128.40 128.40 128.00 128.00 2
01/05/25 127.05 128.40 127.05 127.05 960
30/04/25 127.05 128.40 127.05 127.05 960
28/04/25 125.00 125.80 120.30 125.80 3
25/04/25 120.90 124.20 120.30 124.20 3
24/04/25 122.00 122.45 120.30 122.45 250
Quote Details
52wk Low:105.10
52wk High:132.00
Vol:2
Avg Vol(3m):5.5K
1Y Chng:-3.98%
1M Chng:+4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.17B