Acciona S.A. (0H4K.L) Share Price

173.60 ▼ -4.50 (-2.53%)
Open: 178.30 Vol: 825 Day's range: 173.60 - 179.6735 Mar 24, 16:30 GMT
Loading chart ...
0H4K.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     177.58▼ 177.62▼
MA10 N/A     N/A     N/A     176.76▼ 181.48▼
MA20 N/A     N/A     N/A     178.01▼ 180.56▼
MA50 N/A     N/A     N/A     180.84▼ 180.55▼
MA100 N/A     N/A     N/A     186.11▼ N/A    
MA200 N/A     N/A     N/A     178.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ -1.376▼
RSI N/A     N/A     N/A     39.258▼ 43.958▼
STOCH N/A     N/A     N/A     55.003     32.391    
WILL %R N/A     N/A     N/A     -100.000▼ -96.243▼
CCI N/A     N/A     N/A     -83.303     -84.550    
Latest Filters Detected On 0H4K.L
MA $0H4K.L MA(20) Crossed Below MA(200) Set Alert
MA $0H4K.L Price Crossed Below MA(200) Set Alert
MA $0H4K.L Price Crossed Below MA(13) Set Alert
MA $0H4K.L Price Crossed Below MA(7) Set Alert
BREAK $0H4K.L Price Breaks 30 Days Low Set Alert
BREAK $0H4K.L Price Breaks 20 Days Low Set Alert
BREAK $0H4K.L Price Breaks 10 Days Low Set Alert
CDL $0H4K.L Engulfing Candlestick Pattern Detected Set Alert
Acciona S.A. News
Friday, March 24, 2023 11:31 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Thursday, March 23, 2023 05:00 PM
4:40 pm RNS OSI Osirium Tech Second Price Monitoring Extn 4:35 pm RNS OSI Osirium Tech Price Monitoring Extension 4:35 pm RNS ALBA Alba Mineral Resources Price Monitoring Extension 4:35 pm RNS AET ...
Tuesday, March 21, 2023 10:14 AM
That wasn’t nice. We missed the floor. Gayler during her time working at the LSE “I remember at the time of my appointment, the dealing partner invited a retired senior partner to lunch ...
0H4K.L historical stock data
date open high low close volume
24/03/23 178.30 179.6735 173.60 173.60 825
23/03/23 178.10 179.6735 178.10 178.10 825
22/03/23 179.6735 179.6735 177.40 177.40 825
21/03/23 179.6735 180.00 179.6735 180.00 825
20/03/23 178.80 179.6735 178.80 178.80 825
17/03/23 177.00 177.00 176.20 176.20 256
16/03/23 175.70 177.2203 175.70 175.70 1
15/03/23 177.2203 177.2203 176.85 176.85 1
14/03/23 175.95 177.2203 175.95 175.95 1
13/03/23 176.00 177.2203 175.00 175.00 1
Quote Details
52wk Low:130.836
52wk High:209.30
Vol:825
Avg Vol(3m):13.5K
1Y Chng:+23.60%
1M Chng:-5.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.17B