Acciona S.A. (0H4K.L) Share Price

180.70 ▲ +2.40 (+1.35%)
Open: 178.00 Vol: 9 Day's range: 175.50 - 180.70 Jul 06, 16:30 BST
Loading chart ...
0H4K.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     177.07▲ 179.53▲
MA10 N/A     N/A     N/A     175.92▲ 184.48▼
MA20 N/A     N/A     N/A     179.96▲ 171.32▲
MA50 N/A     N/A     N/A     175.02▲ N/A    
MA100 N/A     N/A     N/A     165.87▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.562▼ -0.337▼
RSI N/A     N/A     N/A     53.281▲ 66.485▲
STOCH N/A     N/A     N/A     28.207     63.234    
WILL %R N/A     N/A     N/A     -43.800     -22.888▲
CCI N/A     N/A     N/A     -30.971     37.886    
Latest Filters Detected On 0H4K.L
CDL $0H4K.L Doji Candlestick Pattern Detected Set Alert
GAP $0H4K.L Open Gap Up %2 Set Alert
GAP $0H4K.L Open Gap Up %3 Set Alert
GAP $0H4K.L Open Gap Up %5 Set Alert
RSI $0H4K.L RSI(14) Crossed Above 50 Set Alert
Acciona S.A. News
Thursday, December 26, 2019 06:28 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, July 09, 2019 12:52 AM
(see 0H4K Fundamentals on our site). Acciona Ord shares are currently worth 184.30 per share. There are 55m shares in issue, valuing the company at €10,072m You can buy shares in any company ...
0H4K.L historical stock data
date open high low close volume
06/07/22 178.00 180.70 175.50 180.70 9
01/07/22 175.50 178.30 175.50 178.30 1
30/06/22 174.30 175.50 173.95 173.95 474
29/06/22 178.50 187.5195 176.15 176.15 33
24/06/22 176.25 187.5195 176.25 176.25 41
23/06/22 172.70 187.5195 172.70 172.70 41
22/06/22 175.00 187.5195 171.95 171.95 41
21/06/22 177.80 187.5195 172.80 172.80 41
20/06/22 178.25 187.5195 178.25 178.25 41
17/06/22 178.10 187.5195 178.10 178.10 24
Quote Details
52wk Low:130.836
52wk High:195.50
Vol:9
Avg Vol(3m):12.7K
1Y Chng:+0.00%
1M Chng:-7.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.17B