Acciona S.A. (0H4K.L) Share Price

153.50 ▼ -0.20 (-0.13%)
Open: 153.50 Vol: 2 Day's range: 153.50 - 154.00 Jul 11, 16:30 BST
Loading chart ...
0H4K.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     154.35▼ 151.96▲
MA10 N/A     N/A     N/A     155.55▼ 144.73▲
MA20 N/A     N/A     N/A     152.07▲ 132.45▲
MA50 N/A     N/A     N/A     143.20▲ 122.67▲
MA100 N/A     N/A     N/A     130.38▲ 128.59▲
MA200 N/A     N/A     N/A     123.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.710▼ 3.045▲
RSI N/A     N/A     N/A     56.995▲ 66.702▲
STOCH N/A     N/A     N/A     44.737     89.410▲
WILL %R N/A     N/A     N/A     -72.807     -14.638▲
CCI N/A     N/A     N/A     -15.268     101.276▲
Latest Filters Detected On 0H4K.L
CDL $0H4K.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0H4K.L Doji Candlestick Pattern Detected Set Alert
Acciona S.A. News
0H4K.L historical stock data
date open high low close volume
11/07/25 153.50 154.00 153.50 153.50 2
10/07/25 155.40 156.00 153.40 153.70 1,355
09/07/25 151.20 159.50 150.50 153.05 527
08/07/25 154.10 154.10 151.70 152.70 250,664
07/07/25 161.80 161.80 158.40 158.80 2,365
04/07/25 160.20 161.50 152.80 161.50 2
03/07/25 158.70 159.80 152.80 159.80 2
02/07/25 155.00 156.50 152.80 156.50 2
01/07/25 153.30 153.30 152.80 153.30 1
30/06/25 152.80 152.80 152.65 152.65 693
Quote Details
52wk Low:105.10
52wk High:161.80
Vol:2
Avg Vol(3m):85.8K
1Y Chng:+38.98%
1M Chng:+7.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.17B