5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 154.35▼ | 151.96▲ |
MA10 | N/A | N/A | N/A | 155.55▼ | 144.73▲ |
MA20 | N/A | N/A | N/A | 152.07▲ | 132.45▲ |
MA50 | N/A | N/A | N/A | 143.20▲ | 122.67▲ |
MA100 | N/A | N/A | N/A | 130.38▲ | 128.59▲ |
MA200 | N/A | N/A | N/A | 123.59▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.710▼ | 3.045▲ |
RSI | N/A | N/A | N/A | 56.995▲ | 66.702▲ |
STOCH | N/A | N/A | N/A | 44.737 | 89.410▲ |
WILL %R | N/A | N/A | N/A | -72.807 | -14.638▲ |
CCI | N/A | N/A | N/A | -15.268 | 101.276▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 153.50 | 154.00 | 153.50 | 153.50 | 2 |
10/07/25 | 155.40 | 156.00 | 153.40 | 153.70 | 1,355 |
09/07/25 | 151.20 | 159.50 | 150.50 | 153.05 | 527 |
08/07/25 | 154.10 | 154.10 | 151.70 | 152.70 | 250,664 |
07/07/25 | 161.80 | 161.80 | 158.40 | 158.80 | 2,365 |
04/07/25 | 160.20 | 161.50 | 152.80 | 161.50 | 2 |
03/07/25 | 158.70 | 159.80 | 152.80 | 159.80 | 2 |
02/07/25 | 155.00 | 156.50 | 152.80 | 156.50 | 2 |
01/07/25 | 153.30 | 153.30 | 152.80 | 153.30 | 1 |
30/06/25 | 152.80 | 152.80 | 152.65 | 152.65 | 693 |
|
|
||||
|
|
||||
|
|