Acciona S.A. (0H4K.L) Share Price

112.60 ▼ -0.25 (-0.22%)
Open: 114.80 Vol: 10 Day's range: 112.60 - 114.80 Jul 19, 16:30 BST
Loading chart ...
0H4K.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     112.87▼ 111.61▲
MA10 N/A     N/A     N/A     110.90▲ 115.24▼
MA20 N/A     N/A     N/A     112.23▲ 112.75▼
MA50 N/A     N/A     N/A     113.50▼ 127.73▼
MA100 N/A     N/A     N/A     117.12▼ 154.85▼
MA200 N/A     N/A     N/A     133.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.209▲ 1.009▲
RSI N/A     N/A     N/A     49.114▼ 44.202▼
STOCH N/A     N/A     N/A     66.374     31.974    
WILL %R N/A     N/A     N/A     -33.083     -63.000    
CCI N/A     N/A     N/A     48.550     -27.005    
Latest Filters Detected On 0H4K.L
CDL $0H4K.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0H4K.L Marubozu Candlestick Pattern Detected Set Alert
Acciona S.A. News
Thursday, July 18, 2024 05:00 PM
4:14 pm PRN TPOS Third Poi. $ Weekly Estimate Net Asset Value - July 2024 4:12 pm PRN MIGO Migo Opp Trust Net Asset Value(s) 4:11 pm RNS XLIP Inv Us Indust Net Asset Value(s) 4:11 pm RNS XLVP Inv ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
Friday, July 05, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
0H4K.L historical stock data
date open high low close volume
19/07/24 114.80 114.80 112.60 112.60 10
17/07/24 112.85 114.80 112.85 112.85 6
16/07/24 111.50 114.80 110.65 110.65 6
12/07/24 114.45 114.80 114.45 114.45 6
11/07/24 113.80 114.80 113.80 113.80 6
10/07/24 111.05 114.80 111.05 111.05 45
09/07/24 108.70 108.70 108.70 108.70 603
08/07/24 108.60 108.60 108.60 108.60 13,411
05/07/24 108.20 108.20 108.20 108.20 7,050
04/07/24 108.30 114.80 108.15 108.15 45
Quote Details
52wk Low:100.765
52wk High:188.75
Vol:10
Avg Vol(3m):7.4K
1Y Chng:-38.06%
1M Chng:-9.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.17B