Acciona S.A. (0H4K.L) Share Price

154.8431 ▲ +6.1741 (+4.15%)
Open: 154.8431 Vol: 1.63K Day's range: 154.8431 - 154.8431 Oct 20, 16:30 BST
Loading chart ...
0H4K.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     149.90▲ 146.62▲
MA10 N/A     N/A     N/A     149.29▲ 142.79▲
MA20 N/A     N/A     N/A     144.87▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.800▲ N/A    
RSI N/A     N/A     N/A     98.991▲ N/A    
STOCH N/A     N/A     N/A     83.333▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     149.366▲ N/A    
Latest Filters Detected On 0H4K.L
CDL $0H4K.L Doji Candlestick Pattern Detected Set Alert
GAP $0H4K.L Open Gap Up %2 Set Alert
GAP $0H4K.L Open Gap Up %3 Set Alert
GAP $0H4K.L Open Gap Up %5 Set Alert
Acciona S.A. News
Thursday, December 26, 2019 06:28 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0H4K.L historical stock data
date open high low close volume
20/10/21 154.8431 154.8431 154.8431 154.8431 1,625
08/10/21 148.669 148.669 148.669 148.669 55
07/10/21 148.669 148.669 148.669 148.669 55
06/10/21 148.669 148.669 148.669 148.669 55
05/10/21 148.669 148.669 148.669 148.669 55
01/10/21 148.669 148.669 148.669 148.669 43
30/09/21 148.669 148.669 148.669 148.669 43
29/09/21 148.669 148.669 148.669 148.669 43
28/09/21 148.669 148.669 148.669 148.669 43
27/09/21 148.669 148.669 148.669 148.669 1,612
Quote Details
52wk Low:131.80
52wk High:154.843
Vol:1.63K
Avg Vol(3m):4.3K
1Y Chng:+0.00%
1M Chng:+9.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00