Banco de Sabadell S.A. (0H00.L) Share Price

1.6298 ▲ +0.1415 (+9.51%)
Open: 1.5836 Vol: 29.05M Day's range: 1.5836 - 1.6635 Apr 25, 16:30 BST
Loading chart ...
0H00.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.52▲ 1.50▲
MA10 N/A     N/A     N/A     1.49▲ 1.40▲
MA20 N/A     N/A     N/A     1.48▲ 1.28▲
MA50 N/A     N/A     N/A     1.36▲ 1.17▲
MA100 N/A     N/A     N/A     1.27▲ 1.02▲
MA200 N/A     N/A     N/A     1.20▲ 0.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.034▲
RSI N/A     N/A     N/A     75.806▲ 76.217▲
STOCH N/A     N/A     N/A     71.311     91.045▲
WILL %R N/A     N/A     N/A     -13.534▲ -6.105▲
CCI N/A     N/A     N/A     275.970▲ 133.973▲
Latest Filters Detected On 0H00.L
RSI&MACD $0H00.L MACD cross and RSI above 55 Set Alert
RSI $0H00.L RSI(14) Crossed Above 70 Set Alert
MACD $0H00.L MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $0H00.L Open Gap Up %5 Set Alert
GAP $0H00.L Open Gap Up %3 Set Alert
GAP $0H00.L Open Gap Up %2 Set Alert
BREAK $0H00.L Price Breaks 60 Days High Set Alert
BREAK $0H00.L Price Breaks 30 Days High Set Alert
BREAK $0H00.L Price Breaks 20 Days High Set Alert
BREAK $0H00.L Price Breaks 10 Days High Set Alert
Banco de Sabadell S.A. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0H00.L historical stock data
date open high low close volume
25/04/24 1.5836 1.6635 1.5836 1.6298 29,049,300
24/04/24 1.50 1.5035 1.4883 1.4883 20,263
23/04/24 1.5025 1.524 1.5025 1.5025 33,540
22/04/24 1.4878 1.4965 1.4878 1.4878 19,986
19/04/24 1.4705 1.4788 1.4705 1.4788 4,439
18/04/24 1.482 1.4833 1.482 1.4833 13,428
17/04/24 1.437 1.4415 1.437 1.4415 3,191
16/04/24 1.415 1.415 1.4145 1.415 10,279
15/04/24 1.4625 1.4673 1.4625 1.4673 21,200
12/04/24 1.4565 1.4615 1.4565 1.4565 32,244
Quote Details
52wk Low:0.883
52wk High:1.664
Vol:29.05M
Avg Vol(3m):55.5M
1Y Chng:+76.54%
1M Chng:+19.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.71B