Ackermans & Van Haaren N.V. (0GYM.L) Share Price

170.10 ▼ -0.95 (-0.56%)
Open: 170.10 Vol: 13 Day's range: 161.50 - 170.10 May 17, 16:30 BST
Loading chart ...
0GYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     169.79▲ 164.03▲
MA10 N/A     N/A     N/A     167.36▲ 160.79▲
MA20 N/A     N/A     N/A     162.97▲ 156.31▲
MA50 N/A     N/A     N/A     159.57▲ 152.94▲
MA100 N/A     N/A     N/A     153.86▲ N/A    
MA200 N/A     N/A     N/A     154.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.738▲ 1.476▲
RSI N/A     N/A     N/A     66.737▲ 66.484▲
STOCH N/A     N/A     N/A     93.820▲ 75.080    
WILL %R N/A     N/A     N/A     -7.692▲ -5.938▲
CCI N/A     N/A     N/A     74.504     201.069▲
Latest Filters Detected On 0GYM.L
CDL $0GYM.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0GYM.L Doji Candlestick Pattern Detected Set Alert
Ackermans & Van Haaren N.V. News
Friday, May 17, 2024 03:40 AM
A group of Tory peers has called on the FCA to halt its plans to ‘name and shame’ firms under investigation The latest updates on the FTSE 100 and London’s financial markets from City A.M ...
Thursday, May 16, 2024 10:47 PM
A group of Tory peers has called on the FCA to halt its plans to ‘name and shame’ firms under investigation The latest updates on the FTSE 100 and London’s financial markets from City A.M ...
Thursday, May 16, 2024 06:30 AM
A group of Tory peers has called on the FCA to halt its plans to ‘name and shame’ firms under investigation The latest updates on the FTSE 100 and London’s financial markets from City A.M ...
0GYM.L historical stock data
date open high low close volume
17/05/24 170.10 170.10 161.50 170.10 13
16/05/24 171.05 171.05 161.50 171.05 13
15/05/24 169.75 169.75 161.50 169.75 13
14/05/24 167.85 167.85 161.50 167.85 13
13/05/24 170.10 170.20 161.50 170.20 13
10/05/24 169.55 169.75 161.50 169.75 13
09/05/24 168.20 168.30 161.50 168.30 20
03/05/24 162.60 162.80 161.50 162.80 271
02/05/24 162.00 162.00 161.50 162.00 271
01/05/24 161.85 161.85 161.50 161.85 271
Quote Details
52wk Low:135.75
52wk High:171.05
Vol:13
Avg Vol(3m):2.9K
1Y Chng:+12.95%
1M Chng:+7.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.67B