| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 219.62▼ | 224.22▼ |
| MA10 | N/A | N/A | N/A | 222.37▼ | 220.02▼ |
| MA20 | N/A | N/A | N/A | 224.73▼ | 207.84▲ |
| MA50 | N/A | N/A | N/A | 216.65▼ | 188.83▲ |
| MA100 | N/A | N/A | N/A | 205.51▲ | 170.43▲ |
| MA200 | N/A | N/A | N/A | 188.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.777▼ | 0.388▲ |
| RSI | N/A | N/A | N/A | 35.231▼ | 58.460▲ |
| STOCH | N/A | N/A | N/A | 1.404▼ | 81.948▲ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -33.432 |
| CCI | N/A | N/A | N/A | -198.671▼ | 53.480 |
| ▼ MACD | $0GYM.L MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $0GYM.L Price Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $0GYM.L Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $0GYM.L Price Breaks 10 Days Low | Set Alert |
| CDL | $0GYM.L Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $0GYM.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 11, 2025 05:00 PM
The Gym is a leading operator of low-cost gyms in the UK. It opened its first gym in 2008, and joined the London Stock Exchange in November 2015.
|
|
Saturday, August 31, 2024 09:55 PM
Kepler Capital analyst Andre Mulder maintained a Buy rating on Ackermans & Van Haaren NV (0GYM – Research Report) on August 30 and set a price target of €197.00. The company’s shares closed ...
|
|
Friday, September 22, 2023 03:29 PM
Fintel reports that on September 19, 2023, Berenberg Bank reiterated coverage of Gym Group (LSE:GYM) with a Hold recommendation. As of September 2, 2023, the average one-year price target for Gym ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 215.50 | 231.60 | 215.30 | 215.30 | 2 |
| 19/06/25 | 218.90 | 231.60 | 218.10 | 218.10 | 2 |
| 18/06/25 | 220.20 | 231.60 | 220.20 | 220.20 | 2 |
| 17/06/25 | 222.90 | 231.60 | 221.60 | 221.60 | 2 |
| 16/06/25 | 222.90 | 231.60 | 222.90 | 222.90 | 2 |
| 13/06/25 | 223.70 | 231.60 | 222.10 | 222.10 | 2 |
| 12/06/25 | 224.60 | 231.60 | 224.00 | 224.00 | 3 |
| 11/06/25 | 226.10 | 231.60 | 226.10 | 226.10 | 3 |
| 10/06/25 | 226.50 | 231.60 | 226.50 | 226.50 | 3 |
| 09/06/25 | 226.90 | 231.60 | 226.90 | 226.90 | 3 |
|
|
||||
|
|
||||
|
|