Ackermans & Van Haaren N.V. (0GYM.L) Share Price

215.30 ▼ -2.80 (-1.28%)
Open: 215.50 Vol: 2 Day's range: 215.30 - 231.60 Jun 20, 16:30 BST
Loading chart ...
0GYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     219.62▼ 224.22▼
MA10 N/A     N/A     N/A     222.37▼ 220.02▼
MA20 N/A     N/A     N/A     224.73▼ 207.84▲
MA50 N/A     N/A     N/A     216.65▼ 188.83▲
MA100 N/A     N/A     N/A     205.51▲ 170.43▲
MA200 N/A     N/A     N/A     188.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.777▼ 0.388▲
RSI N/A     N/A     N/A     35.231▼ 58.460▲
STOCH N/A     N/A     N/A     1.404▼ 81.948▲
WILL %R N/A     N/A     N/A     -100.000▼ -33.432    
CCI N/A     N/A     N/A     -198.671▼ 53.480    
Latest Filters Detected On 0GYM.L
MACD $0GYM.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $0GYM.L Price Crossed Below MA(50) Set Alert
BREAK $0GYM.L Price Breaks 20 Days Low Set Alert
BREAK $0GYM.L Price Breaks 10 Days Low Set Alert
CDL $0GYM.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0GYM.L Doji Candlestick Pattern Detected Set Alert
Ackermans & Van Haaren N.V. News
Tuesday, March 11, 2025 05:00 PM
The Gym is a leading operator of low-cost gyms in the UK. It opened its first gym in 2008, and joined the London Stock Exchange in November 2015.
Saturday, August 31, 2024 09:55 PM
Kepler Capital analyst Andre Mulder maintained a Buy rating on Ackermans & Van Haaren NV (0GYM – Research Report) on August 30 and set a price target of €197.00. The company’s shares closed ...
Friday, September 22, 2023 03:29 PM
Fintel reports that on September 19, 2023, Berenberg Bank reiterated coverage of Gym Group (LSE:GYM) with a Hold recommendation. As of September 2, 2023, the average one-year price target for Gym ...
0GYM.L historical stock data
date open high low close volume
20/06/25 215.50 231.60 215.30 215.30 2
19/06/25 218.90 231.60 218.10 218.10 2
18/06/25 220.20 231.60 220.20 220.20 2
17/06/25 222.90 231.60 221.60 221.60 2
16/06/25 222.90 231.60 222.90 222.90 2
13/06/25 223.70 231.60 222.10 222.10 2
12/06/25 224.60 231.60 224.00 224.00 3
11/06/25 226.10 231.60 226.10 226.10 3
10/06/25 226.50 231.60 226.50 226.50 3
09/06/25 226.90 231.60 226.90 226.90 3
Quote Details
52wk Low:155.05
52wk High:232.20
Vol:2
Avg Vol(3m):17.4K
1Y Chng:+36.48%
1M Chng:-3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.67B