Ackermans & Van Haaren N.V. (0GYM.L) Share Price

158.80 ▲ +2.60 (+1.66%)
Open: 158.80 Vol: 75 Day's range: 158.80 - 172.00 May 20, 16:30 BST
Loading chart ...
0GYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     164.86▼ 164.89▼
MA10 N/A     N/A     N/A     165.08▼ 166.62▼
MA20 N/A     N/A     N/A     165.08▼ 166.38▼
MA50 N/A     N/A     N/A     167.31▼ N/A    
MA100 N/A     N/A     N/A     163.93▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.493▼ N/A    
RSI N/A     N/A     N/A     38.567▼ 49.680▼
STOCH N/A     N/A     N/A     57.254     38.490    
WILL %R N/A     N/A     N/A     -83.750▼ -87.500▼
CCI N/A     N/A     N/A     -103.487▼ -171.494▼
Latest Filters Detected On 0GYM.L
CDL $0GYM.L Doji Candlestick Pattern Detected Set Alert
Ackermans & Van Haaren N.V. News
0GYM.L historical stock data
date open high low close volume
20/05/22 158.80 172.00 158.80 158.80 75
19/05/22 170.00 172.00 156.20 156.20 75
18/05/22 171.75 172.20 169.50 172.20 32,503
29/04/22 169.35 169.75 165.00 169.75 33,098
28/04/22 167.35 167.35 165.00 167.35 33,098
27/04/22 165.00 165.00 164.50 164.50 33,098
26/04/22 164.60 165.00 164.60 164.60 33,098
25/04/22 165.60 165.60 165.05 165.05 12,087
22/04/22 165.85 165.85 165.00 165.85 14
21/04/22 166.50 166.50 165.00 166.50 14
Quote Details
52wk Low:134.40
52wk High:177.00
Vol:75
Avg Vol(3m):243.5K
1Y Chng:+0.00%
1M Chng:-5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.67B