| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 152.63▲ | 145.51▲ |
| MA10 | N/A | N/A | N/A | 151.68▲ | 146.17▲ |
| MA20 | N/A | N/A | N/A | 145.77▲ | 149.80▲ |
| MA50 | N/A | N/A | N/A | 147.69▲ | 153.46▼ |
| MA100 | N/A | N/A | N/A | 149.98▲ | N/A |
| MA200 | N/A | N/A | N/A | 156.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.299▲ | 0.037▲ |
| RSI | N/A | N/A | N/A | 60.655▲ | 52.722▲ |
| STOCH | N/A | N/A | N/A | 97.341▲ | 33.263 |
| WILL %R | N/A | N/A | N/A | -5.307▲ | -25.166 |
| CCI | N/A | N/A | N/A | 58.374 | 17.220 |
|
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
|
Wednesday, December 06, 2023 04:00 PM
Chaos across markets, tragic geopolitical events, and more have led our writer to seek dividend stocks that could provide safe payouts. The post 2 mouthwatering dividend stocks in this uncertain world ...
|
|
Tuesday, December 05, 2023 04:00 PM
During my membership at Gold’s Gym from June 2022 through July 2023, I paid $470.96 in membership fees and $2819.00 for personal training. My investment totaled $3289.96. I never received my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 152.70 | 152.70 | 143.10 | 152.70 | 7 |
| 07/12/23 | 153.65 | 153.65 | 143.10 | 153.65 | 7 |
| 06/12/23 | 152.90 | 153.35 | 143.10 | 153.35 | 7 |
| 05/12/23 | 151.25 | 151.35 | 143.10 | 151.35 | 7 |
| 04/12/23 | 151.65 | 152.10 | 143.10 | 152.10 | 7 |
| 01/12/23 | 152.00 | 152.30 | 143.10 | 152.30 | 325 |
| 30/11/23 | 150.30 | 150.30 | 143.10 | 150.30 | 325 |
| 29/11/23 | 149.85 | 149.85 | 143.10 | 149.85 | 325 |
| 28/11/23 | 149.75 | 149.75 | 143.10 | 149.75 | 78 |
| 27/11/23 | 151.45 | 151.45 | 143.10 | 151.45 | 78 |
|
|
||||
|
|
||||
|
|