Ackermans & Van Haaren N.V. (0GYM.L) Share Price

214.50 ▼ -0.40 (-0.19%)
Open: 214.50 Vol: 2 Day's range: 214.50 - 231.60 Jul 04, 16:30 BST
Loading chart ...
0GYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     216.40▼ 219.12▼
MA10 N/A     N/A     N/A     215.89▼ 221.96▼
MA20 N/A     N/A     N/A     219.13▼ 210.33▲
MA50 N/A     N/A     N/A     221.05▼ 191.12▲
MA100 N/A     N/A     N/A     208.26▲ 171.43▲
MA200 N/A     N/A     N/A     191.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.473▼ -0.901▼
RSI N/A     N/A     N/A     37.004▼ 56.993▲
STOCH N/A     N/A     N/A     15.648▼ 63.464    
WILL %R N/A     N/A     N/A     -95.000▼ -35.015    
CCI N/A     N/A     N/A     -80.674     37.363    
Latest Filters Detected On 0GYM.L
CDL $0GYM.L Doji Candlestick Pattern Detected Set Alert
Ackermans & Van Haaren N.V. News
Tuesday, March 11, 2025 05:00 PM
LSE:GYM (The Gym Group plc) About GYM. The Gym is a leading operator of low-cost gyms in the UK. It opened its first gym in 2008, and joined the London Stock Exchange in November 2015.
Tuesday, December 10, 2024 08:52 PM
Kepler Capital analyst Andre Mulder maintained a Buy rating on Ackermans & Van Haaren NV (0GYM – Research Report) on December 9 and set a price target of €219.00. The company’s shares closed ...
Saturday, August 31, 2024 09:55 PM
Kepler Capital analyst Andre Mulder maintained a Buy rating on Ackermans & Van Haaren NV (0GYM – Research Report) on August 30 and set a price target of €197.00. The company’s shares closed ...
0GYM.L historical stock data
date open high low close volume
04/07/25 214.50 231.60 214.50 214.50 2
03/07/25 214.90 231.60 214.90 214.90 2
02/07/25 217.40 231.60 217.40 217.40 1
01/07/25 218.10 231.60 217.60 217.60 2
30/06/25 217.80 231.60 217.60 217.60 2
27/06/25 217.40 231.60 217.40 217.40 2
26/06/25 215.70 231.60 215.70 215.70 1
25/06/25 215.10 231.60 215.10 215.10 5
24/06/25 215.10 231.60 215.10 215.10 5
23/06/25 213.60 231.60 213.60 213.60 2
Quote Details
52wk Low:156.30
52wk High:232.20
Vol:2
Avg Vol(3m):17.4K
1Y Chng:+50.10%
1M Chng:-7.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.67B