Ackermans & Van Haaren N.V. (0GYM.L) Share Price

152.70 ▼ -0.95 (-0.62%)
Open: 152.70 Vol: 7 Day's range: 143.10 - 152.70 Dec 08, 16:30 GMT
Loading chart ...
0GYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     152.63▲ 145.51▲
MA10 N/A     N/A     N/A     151.68▲ 146.17▲
MA20 N/A     N/A     N/A     145.77▲ 149.80▲
MA50 N/A     N/A     N/A     147.69▲ 153.46▼
MA100 N/A     N/A     N/A     149.98▲ N/A    
MA200 N/A     N/A     N/A     156.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.299▲ 0.037▲
RSI N/A     N/A     N/A     60.655▲ 52.722▲
STOCH N/A     N/A     N/A     97.341▲ 33.263    
WILL %R N/A     N/A     N/A     -5.307▲ -25.166    
CCI N/A     N/A     N/A     58.374     17.220    
Latest Filters Detected On 0GYM.L
CDL $0GYM.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0GYM.L Doji Candlestick Pattern Detected Set Alert
Ackermans & Van Haaren N.V. News
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Wednesday, December 06, 2023 04:00 PM
Chaos across markets, tragic geopolitical events, and more have led our writer to seek dividend stocks that could provide safe payouts. The post 2 mouthwatering dividend stocks in this uncertain world ...
Tuesday, December 05, 2023 04:00 PM
During my membership at Gold’s Gym from June 2022 through July 2023, I paid $470.96 in membership fees and $2819.00 for personal training. My investment totaled $3289.96. I never received my ...
0GYM.L historical stock data
date open high low close volume
08/12/23 152.70 152.70 143.10 152.70 7
07/12/23 153.65 153.65 143.10 153.65 7
06/12/23 152.90 153.35 143.10 153.35 7
05/12/23 151.25 151.35 143.10 151.35 7
04/12/23 151.65 152.10 143.10 152.10 7
01/12/23 152.00 152.30 143.10 152.30 325
30/11/23 150.30 150.30 143.10 150.30 325
29/11/23 149.85 149.85 143.10 149.85 325
28/11/23 149.75 149.75 143.10 149.75 78
27/11/23 151.45 151.45 143.10 151.45 78
Quote Details
52wk Low:135.75
52wk High:177.00
Vol:7
Avg Vol(3m):3.9K
1Y Chng:+0.00%
1M Chng:+6.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.67B