Ackermans & Van Haaren N.V. (0GYM.L) Share Price

147.65 ▼ -2.55 (-1.70%)
Open: 147.65 Vol: 21 Day's range: 147.30 - 147.65 Mar 24, 16:30 GMT
Loading chart ...
0GYM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     149.70▼ 156.78▼
MA10 N/A     N/A     N/A     155.14▼ 154.79▼
MA20 N/A     N/A     N/A     157.59▼ 149.50▼
MA50 N/A     N/A     N/A     150.27▼ 156.47▼
MA100 N/A     N/A     N/A     156.21▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.949▼ 0.348▲
RSI N/A     N/A     N/A     38.913▼ 45.043▼
STOCH N/A     N/A     N/A     15.391▼ 68.665    
WILL %R N/A     N/A     N/A     -92.348▼ -61.296    
CCI N/A     N/A     N/A     -87.202     -26.270    
Latest Filters Detected On 0GYM.L
MA $0GYM.L Price Crossed Below MA(50) Set Alert
CDL $0GYM.L Hammer Candlestick Pattern Detected Set Alert
CDL $0GYM.L Doji Candlestick Pattern Detected Set Alert
Ackermans & Van Haaren N.V. News
Friday, March 24, 2023 01:31 PM
"We are not newcomers to strength training so it was mind-blowing that we would have the same feeling after a 25-minute low-impact workout with the OHM EMPower suit, that we typically have after a ...
Thursday, March 23, 2023 06:07 PM
Kirsty Hatcher is a Staff Writer at PEOPLE. She has over 8 years' experience reporting and writing on news genres, including Royals, Entertainment and Lifestyle. Prior to joining PEOPLE, Kirsty ...
Wednesday, March 22, 2023 05:53 AM
Rainbow-haired rapper Tekashi 6ix9ine was brutally beaten by a group of men inside the bathroom of a Florida gym Tuesday, according to footage of the attack posted online by OnlyInDade. The 26 ...
0GYM.L historical stock data
date open high low close volume
24/03/23 147.65 147.65 147.30 147.65 21
23/03/23 150.10 150.20 147.30 150.20 21
22/03/23 150.70 150.70 147.30 150.70 21
21/03/23 150.00 150.60 147.30 150.60 21
20/03/23 147.30 149.35 147.30 149.35 21
17/03/23 147.30 147.30 146.20 146.20 21
11/01/23 164.00 164.00 161.80 164.00 2
10/01/23 164.00 164.00 161.80 164.00 2
09/01/23 165.15 165.15 161.80 165.15 2
06/01/23 163.35 163.55 161.80 163.55 48
Quote Details
52wk Low:134.40
52wk High:177.00
Vol:21
Avg Vol(3m):8.2K
1Y Chng:+0.00%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.67B