5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 90.11▲ | 87.16▲ |
MA10 | N/A | N/A | N/A | 88.82▲ | 81.15▲ |
MA20 | N/A | N/A | N/A | 84.40▲ | 81.29▲ |
MA50 | N/A | N/A | N/A | 79.02▲ | 77.05▲ |
MA100 | N/A | N/A | N/A | 81.44▲ | 81.12▲ |
MA200 | N/A | N/A | N/A | 77.04▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.613▲ | 1.380▲ |
RSI | N/A | N/A | N/A | 74.459▲ | 67.895▲ |
STOCH | N/A | N/A | N/A | 79.320 | 80.441▲ |
WILL %R | N/A | N/A | N/A | -23.786▲ | -12.886▲ |
CCI | N/A | N/A | N/A | 201.624▲ | 185.763▲ |
▲ RSI | $0GXJ.L RSI(14) Crossed Above 70 | Set Alert |
▲ GAP | $0GXJ.L Open Gap Up %5 | Set Alert |
▲ GAP | $0GXJ.L Open Gap Up %3 | Set Alert |
▲ GAP | $0GXJ.L Open Gap Up %2 | Set Alert |
▲ BREAK | $0GXJ.L Price Breaks 60 Days High | Set Alert |
▲ BREAK | $0GXJ.L Price Breaks 30 Days High | Set Alert |
▲ BREAK | $0GXJ.L Price Breaks 20 Days High | Set Alert |
▲ BREAK | $0GXJ.L Price Breaks 10 Days High | Set Alert |
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Wednesday, April 17, 2024 05:00 PM
YouGov PLC is a market research agency company. Its suite of products consists of YouGov BrandIndex, YouGov Reports, and YouGov Profiles. Other services offered are YouGov Omnibus service and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/04/24 | 95.70 | 96.95 | 91.90 | 93.6318 | 83,293 |
23/04/24 | 89.10 | 89.50 | 88.25 | 89.05 | 16,834 |
22/04/24 | 90.75 | 91.25 | 88.55 | 89.7681 | 27,085 |
19/04/24 | 87.35 | 88.90 | 87.05 | 88.1178 | 25,198 |
18/04/24 | 88.95 | 90.00 | 87.45 | 89.991 | 22,884 |
17/04/24 | 88.40 | 90.00 | 88.40 | 89.5879 | 12,502 |
16/04/24 | 87.50 | 88.5558 | 86.60 | 88.3088 | 15,729 |
15/04/24 | 86.65 | 87.60 | 86.00 | 87.257 | 25,754 |
12/04/24 | 88.30 | 90.15 | 86.5526 | 88.2767 | 48,850 |
10/04/24 | 86.10 | 87.00 | 84.25 | 84.2588 | 24,054 |
|
|
||||
|
|
||||
|
|