Argan S.A. (0GN6.L) Share Price

63.40 ▼ -0.20 (-0.31%)
Open: 63.60 Vol: 134 Day's range: 63.00 - 63.60 Jul 11, 16:30 BST
Loading chart ...
0GN6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     63.66▼ 63.72▼
MA10 N/A     N/A     N/A     63.90▼ 63.00▲
MA20 N/A     N/A     N/A     63.87▼ 62.28▲
MA50 N/A     N/A     N/A     63.03▲ 65.84▼
MA100 N/A     N/A     N/A     62.47▲ 70.81▼
MA200 N/A     N/A     N/A     63.91▼ 81.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.113▼ 0.586▲
RSI N/A     N/A     N/A     48.912▼ 49.890▼
STOCH N/A     N/A     N/A     34.222     69.076    
WILL %R N/A     N/A     N/A     -65.789     -21.186▲
CCI N/A     N/A     N/A     -69.702     59.270    
Latest Filters Detected On 0GN6.L
RSI $0GN6.L RSI(14) Crossed Below 50 Set Alert
Argan S.A. News
Thursday, June 12, 2025 03:42 AM
Tesco (LSE:TSCO) reported strong Q1 2026 sales results on June 12, 2025, with group sales totaling £16,383 million, a significant performance driver over the last month. Additionally, recent ...
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Monday, March 31, 2025 05:00 PM
Fintel reports that on April 1, 2025, DEGROOF PETERCAM downgraded their outlook for Argan (LSE:0GN6) from Buy to Hold.
0GN6.L historical stock data
date open high low close volume
11/07/25 63.60 63.60 63.00 63.40 134
10/07/25 63.90 64.00 63.10 63.60 152
09/07/25 63.80 64.40 63.70 63.80 17,914
08/07/25 63.80 63.90 63.40 63.70 48
07/07/25 63.90 64.00 63.50 63.80 114
04/07/25 63.90 64.00 63.30 63.70 1,120
03/07/25 63.90 64.50 63.50 63.60 412
02/07/25 65.20 65.20 63.30 63.40 2,836
01/07/25 65.70 65.90 63.70 64.60 264
30/06/25 65.10 65.80 64.90 65.40 1,775
Quote Details
52wk Low:54.10
52wk High:95.00
Vol:134
Avg Vol(3m):67.8K
1Y Chng:-17.56%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.07B