| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 59.26▲ | 60.62▲ |
| MA10 | N/A | N/A | N/A | 58.05▲ | 62.19▼ |
| MA20 | N/A | N/A | N/A | 60.34▲ | 61.86▼ |
| MA50 | N/A | N/A | N/A | 62.36▼ | 68.98▼ |
| MA100 | N/A | N/A | N/A | 62.09▼ | 71.71▼ |
| MA200 | N/A | N/A | N/A | 67.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.193▲ | 0.032▲ |
| RSI | N/A | N/A | N/A | 50.637▲ | 42.184▼ |
| STOCH | N/A | N/A | N/A | 55.577 | 46.521 |
| WILL %R | N/A | N/A | N/A | -29.032 | -44.068 |
| CCI | N/A | N/A | N/A | 45.943 | -95.160 |
|
Monday, March 31, 2025 05:00 PM
Fintel reports that on April 1, 2025, DEGROOF PETERCAM downgraded their outlook for Argan (LSE:0GN6) from Buy to Hold. As of April 2, 2025, the average one-year price target for Argan is 82.77 GBX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 60.40 | 60.80 | 59.60 | 60.70 | 137 |
| 16/04/25 | 59.80 | 60.30 | 59.60 | 60.20 | 1,999 |
| 15/04/25 | 58.50 | 60.00 | 58.30 | 60.00 | 187 |
| 14/04/25 | 57.90 | 58.30 | 57.60 | 58.20 | 231 |
| 11/04/25 | 56.60 | 57.40 | 56.30 | 57.20 | 311 |
| 10/04/25 | 59.90 | 61.40 | 56.60 | 56.60 | 2,061 |
| 09/04/25 | 55.00 | 55.70 | 54.10 | 55.40 | 660 |
| 08/04/25 | 57.00 | 57.19 | 55.70 | 56.50 | 774 |
| 07/04/25 | 56.30 | 57.90 | 55.20 | 57.90 | 693 |
| 04/04/25 | 61.70 | 62.20 | 57.80 | 57.80 | 886 |
|
|
||||
|
|
||||
|
|