Argan S.A. (0GN6.L) Share Price

77.40 ▲ +0.50 (+0.65%)
Open: 77.30 Vol: 41 Day's range: 77.30 - 78.10 Jul 26, 16:30 BST
Loading chart ...
0GN6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.00▼ 76.14▲
MA10 N/A     N/A     N/A     78.05▼ 75.60▲
MA20 N/A     N/A     N/A     76.16▲ 76.95▲
MA50 N/A     N/A     N/A     76.19▲ 75.77▲
MA100 N/A     N/A     N/A     77.22▲ 75.67▲
MA200 N/A     N/A     N/A     76.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.166▲ 0.064▲
RSI N/A     N/A     N/A     53.122▲ 51.503▲
STOCH N/A     N/A     N/A     65.201     53.388    
WILL %R N/A     N/A     N/A     -37.179     -32.520    
CCI N/A     N/A     N/A     18.322     69.012    
Latest Filters Detected On 0GN6.L
CDL $0GN6.L Harami Candlestick Pattern Detected Set Alert
CDL $0GN6.L Doji Candlestick Pattern Detected Set Alert
Argan S.A. News
Thursday, July 18, 2024 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
0GN6.L historical stock data
date open high low close volume
26/07/24 77.30 78.10 77.30 77.40 41
25/07/24 80.00 80.00 76.10 76.90 129
23/07/24 79.20 79.20 77.80 78.00 133
22/07/24 79.00 79.70 79.00 79.70 266
19/07/24 78.00 78.20 78.00 78.00 30
17/07/24 78.00 78.00 78.00 78.00 110
16/07/24 77.60 78.50 77.60 78.00 1
15/07/24 78.10 80.00 77.50 80.00 25
12/07/24 76.40 80.30 76.40 77.50 1
11/07/24 72.50 77.00 72.50 77.00 18
Quote Details
52wk Low:61.40
52wk High:86.10
Vol:41
Avg Vol(3m):51.3K
1Y Chng:+12.83%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.31B