Argan S.A. (0GN6.L) Share Price

71.00 ▼ -2.0651 (-2.83%)
Open: 72.50 Vol: 11.14K Day's range: 70.60 - 72.50 Mar 24, 16:30 GMT
Loading chart ...
0GN6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.30▼ 79.00▼
MA10 N/A     N/A     N/A     76.77▼ 80.02▼
MA20 N/A     N/A     N/A     80.04▼ 79.24▼
MA50 N/A     N/A     N/A     80.36▼ 88.35▼
MA100 N/A     N/A     N/A     79.26▼ N/A    
MA200 N/A     N/A     N/A     84.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.215▼ 0.231▲
RSI N/A     N/A     N/A     25.410▼ 35.280▼
STOCH N/A     N/A     N/A     6.785▼ 43.370    
WILL %R N/A     N/A     N/A     -97.015▼ -97.778▼
CCI N/A     N/A     N/A     -135.844▼ -161.321▼
Latest Filters Detected On 0GN6.L
RSI&STOCH $0GN6.L Oversold RSI + Stochastic Set Alert
MA $0GN6.L MA(20) Crossed Below MA(50) Set Alert
BREAK $0GN6.L Price Breaks 60 Days Low Set Alert
BREAK $0GN6.L Price Breaks 30 Days Low Set Alert
BREAK $0GN6.L Price Breaks 20 Days Low Set Alert
BREAK $0GN6.L Price Breaks 10 Days Low Set Alert
Argan S.A. News
Thursday, March 23, 2023 11:28 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Sunday, March 19, 2023 01:03 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. For those that aren't sure what ROCE is, it measures the amount of pre-tax ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0GN6.L historical stock data
date open high low close volume
24/03/23 72.50 72.50 70.60 71.00 11,141
23/03/23 73.00 73.50 72.00 73.0651 44,622
22/03/23 75.00 75.00 72.70 73.2599 12,417
21/03/23 74.30 75.7746 73.80 74.6846 114,867
20/03/23 77.40 78.00 73.60 74.4826 30,722
17/03/23 81.70 81.70 76.9904 77.00 379,819
16/03/23 80.90 81.8162 80.00 81.19 12,038
15/03/23 81.60 82.30 79.80 81.60 17,619
14/03/23 81.50 82.10 80.00 80.70 11,334
13/03/23 80.40 81.80 79.90 80.70 6,714
Quote Details
52wk Low:68.60
52wk High:121.40
Vol:11.14K
Avg Vol(3m):321.4K
1Y Chng:-35.29%
1M Chng:-14.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.39M