Argan S.A. (0GN6.L) Share Price

78.00 +0.00 (+0.00%)
Open: 78.00 Vol: 30 Day's range: 78.00 - 78.20 Jul 19, 16:30 BST
Loading chart ...
0GN6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.30▼ 75.32▲
MA10 N/A     N/A     N/A     76.94▲ 75.64▲
MA20 N/A     N/A     N/A     75.22▲ 76.98▲
MA50 N/A     N/A     N/A     76.08▲ 75.64▲
MA100 N/A     N/A     N/A     77.33▲ 75.84▲
MA200 N/A     N/A     N/A     76.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.518▲ -0.056▼
RSI N/A     N/A     N/A     57.379▲ 52.616▲
STOCH N/A     N/A     N/A     78.233     42.764    
WILL %R N/A     N/A     N/A     -23.469▲ -27.642    
CCI N/A     N/A     N/A     84.156     101.390▲
Latest Filters Detected On 0GN6.L
CDL $0GN6.L Doji Candlestick Pattern Detected Set Alert
Argan S.A. News
Thursday, July 18, 2024 10:29 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
Tuesday, June 25, 2024 07:12 AM
June 25 (Reuters) - Amnesty International UK said on Tuesday Shein's potential London initial public offering would be a "badge of shame" for the London Stock Exchange (LSEG.L) , opens new tab ...
0GN6.L historical stock data
date open high low close volume
19/07/24 78.00 78.20 78.00 78.00 30
17/07/24 78.00 78.00 78.00 78.00 110
16/07/24 77.60 78.50 77.60 78.00 1
15/07/24 78.10 80.00 77.50 80.00 25
12/07/24 76.40 80.30 76.40 77.50 1
11/07/24 72.50 77.00 72.50 77.00 18
09/07/24 75.50 75.50 74.00 74.40 54
08/07/24 77.00 77.00 75.70 75.70 1
05/07/24 76.00 76.00 74.90 75.90 549
04/07/24 75.30 76.20 74.00 74.90 80
Quote Details
52wk Low:61.40
52wk High:86.10
Vol:30
Avg Vol(3m):51.1K
1Y Chng:+15.91%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.33B