| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 76.18▲ | 79.62▼ |
| MA10 | N/A | N/A | N/A | 77.29▲ | 79.56▼ |
| MA20 | N/A | N/A | N/A | 80.23▼ | 81.05▼ |
| MA50 | N/A | N/A | N/A | 79.52▼ | 74.46▲ |
| MA100 | N/A | N/A | N/A | 80.51▼ | 78.50▼ |
| MA200 | N/A | N/A | N/A | 74.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.408▼ | -0.696▼ |
| RSI | N/A | N/A | N/A | 48.378▼ | 50.299▲ |
| STOCH | N/A | N/A | N/A | 30.719 | 55.341 |
| WILL %R | N/A | N/A | N/A | -51.861 | -62.428 |
| CCI | N/A | N/A | N/A | -20.152 | -66.975 |
| MA | $0GN6.L Price Crossed Above MA(13) | Set Alert |
|
Monday, April 22, 2024 11:24 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Friday, April 19, 2024 04:01 AM
Just take a look at Lloyds Banking Group plc (LON:LLOY), which is up 22%, over three years, soundly beating the market decline of 0.5% (not including dividends). On the other hand, the returns ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 77.60 | 78.7043 | 76.70 | 78.4213 | 783 |
| 19/04/24 | 75.30 | 76.80 | 75.20 | 76.80 | 1,256 |
| 18/04/24 | 76.60 | 76.60 | 74.40 | 75.1463 | 1,681 |
| 17/04/24 | 73.80 | 76.0881 | 73.80 | 75.90 | 22,582 |
| 16/04/24 | 77.00 | 78.10 | 74.30 | 74.6346 | 110,372 |
| 15/04/24 | 75.30 | 78.70 | 75.30 | 78.4148 | 3,239 |
| 12/04/24 | 78.30 | 78.30 | 76.80 | 76.80 | 306 |
| 11/04/24 | 77.90 | 78.30 | 77.70 | 78.00 | 230 |
| 10/04/24 | 79.00 | 80.50 | 77.80 | 78.30 | 202 |
| 09/04/24 | 82.50 | 82.50 | 80.50 | 80.50 | 120 |
|
|
||||
|
|
||||
|
|