Argan S.A. (0GN6.L) Share Price

73.50 ▲ +1.20 (+1.66%)
Open: 73.70 Vol: 16 Day's range: 72.80 - 76.40 Oct 04, 16:30 BST
Loading chart ...
0GN6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.20▲ 74.80▼
MA10 N/A     N/A     N/A     73.59▼ 75.42▼
MA20 N/A     N/A     N/A     74.94▼ 75.51▼
MA50 N/A     N/A     N/A     75.81▼ 77.14▼
MA100 N/A     N/A     N/A     75.91▼ 75.30▼
MA200 N/A     N/A     N/A     78.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.198▼ -0.202▼
RSI N/A     N/A     N/A     45.166▼ 44.665▼
STOCH N/A     N/A     N/A     29.625     26.111    
WILL %R N/A     N/A     N/A     -60.185     -79.630▼
CCI N/A     N/A     N/A     -30.043     -104.671▼
Latest Filters Detected On 0GN6.L
CDL $0GN6.L Harami Candlestick Pattern Detected Set Alert
CDL $0GN6.L Doji Candlestick Pattern Detected Set Alert
Argan S.A. News
Friday, October 04, 2024 11:30 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Tuesday, October 01, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
Monday, September 30, 2024 05:00 PM
6:18 pm RNS ABF AB Foods Transaction in Own Shares 6:15 pm RNS LGEN Legal & General Transaction in Own Shares 6:15 pm RNS LGEN Legal & General Director/PDMR Shareholding 6:15 pm RNS LGEN Legal ...
0GN6.L historical stock data
date open high low close volume
04/10/24 73.70 76.40 72.80 73.50 16
03/10/24 74.80 80.00 69.20 72.30 131
02/10/24 74.10 74.20 72.70 73.80 170
01/10/24 73.70 77.90 72.60 72.60 1,996
30/09/24 74.70 78.10 73.50 73.80 94
27/09/24 75.20 77.50 74.80 74.90 92
26/09/24 73.60 74.10 73.60 74.10 5
25/09/24 73.60 73.60 72.20 72.80 63
24/09/24 74.00 74.10 73.20 74.10 24
23/09/24 74.00 74.00 73.90 74.00 66
Quote Details
52wk Low:61.40
52wk High:95.00
Vol:16
Avg Vol(3m):23.1K
1Y Chng:+11.36%
1M Chng:-2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.25B