Argan S.A. (0GN6.L) Share Price

91.7986 ▲ +3.7118 (+4.21%)
Open: 88.80 Vol: 1.27K Day's range: 88.30 - 91.7986 Jul 06, 16:30 BST
Loading chart ...
0GN6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     89.03▲ 96.83▼
MA10 N/A     N/A     N/A     91.43▲ 102.55▼
MA20 N/A     N/A     N/A     96.59▼ 108.12▼
MA50 N/A     N/A     N/A     105.61▼ N/A    
MA100 N/A     N/A     N/A     108.34▼ N/A    
MA200 N/A     N/A     N/A     109.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.383▼ -2.567▼
RSI N/A     N/A     N/A     36.371▼ 31.645▼
STOCH N/A     N/A     N/A     14.473▼ 18.937▼
WILL %R N/A     N/A     N/A     -69.191     -85.801▼
CCI N/A     N/A     N/A     -56.300     -153.733▼
Latest Filters Detected On 0GN6.L
CDL $0GN6.L Marubozu Candlestick Pattern Detected Set Alert
CDL $0GN6.L Harami Candlestick Pattern Detected Set Alert
BREAK $0GN6.L Price Breaks 10 Days Low Set Alert
MA $0GN6.L Price Crossed Below MA(26) Set Alert
Argan S.A. News
0GN6.L historical stock data
date open high low close volume
06/07/22 88.80 91.7986 88.30 91.7986 1,266
05/07/22 88.30 88.70 87.20 88.0868 2,254
04/07/22 89.60 89.60 86.90 87.2013 1,080
01/07/22 90.10 90.10 88.5828 88.5828 804
30/06/22 91.10 91.50 89.00 89.50 1,688
29/06/22 92.70 93.0198 91.3886 92.60 2,362
28/06/22 94.70 95.80 94.0705 95.1014 1,916
27/06/22 94.50 95.10 93.60 94.1885 2,525
24/06/22 93.50 94.50 93.00 94.0171 1,803
23/06/22 92.90 93.2013 92.90 93.1884 1,051
Quote Details
52wk Low:86.90
52wk High:121.40
Vol:1.27K
Avg Vol(3m):20.5K
1Y Chng:+0.00%
1M Chng:-14.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.55B