Argan S.A. (0GN6.L) Share Price

104.80 ▼ -0.3831 (-0.36%)
Open: 105.20 Vol: 33 Day's range: 104.80 - 105.20 Oct 20, 16:30 BST
Loading chart ...
0GN6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     105.95▼ 105.12▼
MA10 N/A     N/A     N/A     104.21▲ 107.73▼
MA20 N/A     N/A     N/A     105.11▼ N/A    
MA50 N/A     N/A     N/A     108.61▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.388▲ N/A    
RSI N/A     N/A     N/A     44.963▼ N/A    
STOCH N/A     N/A     N/A     72.882     N/A    
WILL %R N/A     N/A     N/A     -44.626     N/A    
CCI N/A     N/A     N/A     47.792     N/A    
Latest Filters Detected On 0GN6.L
CDL $0GN6.L Marubozu Candlestick Pattern Detected Set Alert
CDL $0GN6.L Harami Candlestick Pattern Detected Set Alert
BREAK $0GN6.L Price Breaks 10 Days Low Set Alert
MA $0GN6.L Price Crossed Below MA(26) Set Alert
Argan S.A. News
Friday, June 02, 2017 11:23 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0GN6.L historical stock data
date open high low close volume
20/10/21 105.20 105.20 104.80 104.80 33
19/10/21 105.1831 105.1831 105.1831 105.1831 187
18/10/21 105.20 105.6356 105.00 105.6356 2,169
15/10/21 106.00 106.60 105.40 106.60 338
14/10/21 107.00 107.5434 106.2186 107.5434 237
13/10/21 104.80 105.00 104.00 104.20 78
12/10/21 103.20 103.4103 102.9956 103.4103 430
11/10/21 101.60 101.60 101.60 101.60 123
08/10/21 101.80 101.80 101.3971 101.5956 154
07/10/21 101.7963 101.7963 101.3958 101.5643 293
Quote Details
52wk Low:101.396
52wk High:115.00
Vol:33
Avg Vol(3m):5.7K
1Y Chng:+0.00%
1M Chng:-5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.77B