Argan S.A. (0GN6.L) Share Price

77.50 ▼ -0.02 (-0.03%)
Open: 74.00 Vol: 1.75K Day's range: 74.00 - 78.10 Feb 29, 16:30 GMT
Loading chart ...
0GN6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     79.38▼ 80.42▼
MA10 N/A     N/A     N/A     80.00▼ 81.89▼
MA20 N/A     N/A     N/A     80.54▼ 77.46▲
MA50 N/A     N/A     N/A     81.99▼ 72.91▲
MA100 N/A     N/A     N/A     76.30▲ 81.10▼
MA200 N/A     N/A     N/A     73.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.320▼ -0.220▼
RSI N/A     N/A     N/A     33.121▼ 50.516▲
STOCH N/A     N/A     N/A     41.345     39.358    
WILL %R N/A     N/A     N/A     -60.227     -70.339    
CCI N/A     N/A     N/A     -309.792▼ -132.849▼
Latest Filters Detected On 0GN6.L
GAP $0GN6.L Open Gap Down %3 Set Alert
GAP $0GN6.L Open Gap Down %2 Set Alert
Argan S.A. News
0GN6.L historical stock data
date open high low close volume
29/02/24 74.00 78.10 74.00 77.50 1,749
28/02/24 80.20 81.20 77.1404 77.52 1,383
27/02/24 81.00 82.30 79.8989 79.90 1,346
26/02/24 81.10 82.20 80.00 80.961 1,309
23/02/24 81.50 81.50 80.50 81.00 2,074
22/02/24 80.50 81.40 80.40 81.40 71
21/02/24 81.20 81.20 79.892 80.20 2,593
20/02/24 80.30 80.5044 79.80 80.2961 1,553
19/02/24 79.10 81.00 79.10 80.70 73
16/02/24 81.60 81.60 79.60 80.50 225
Quote Details
52wk Low:61.40
52wk High:85.80
Vol:1.75K
Avg Vol(3m):69.6K
1Y Chng:+4.05%
1M Chng:-5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.11M