Argan S.A. (0GN6.L) Share Price

63.20 ▲ +1.2333 (+1.99%)
Open: 62.80 Vol: 10.12K Day's range: 62.30 - 63.40 Sep 29, 16:30 BST
Loading chart ...
0GN6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     63.60▼ 69.67▼
MA10 N/A     N/A     N/A     66.38▼ 70.06▼
MA20 N/A     N/A     N/A     69.62▼ 70.40▼
MA50 N/A     N/A     N/A     70.27▼ 74.13▼
MA100 N/A     N/A     N/A     70.63▼ 88.94▼
MA200 N/A     N/A     N/A     73.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.032▼ -0.101▼
RSI N/A     N/A     N/A     30.157▼ 34.762▼
STOCH N/A     N/A     N/A     4.773▼ 50.312    
WILL %R N/A     N/A     N/A     -89.027▼ -90.743▼
CCI N/A     N/A     N/A     -104.348▼ -188.138▼
Latest Filters Detected On 0GN6.L
BBANDS $0GN6.L Bollinger Bands Expanding Set Alert
RSI $0GN6.L RSI(14) Crossed Above 30 Set Alert
Argan S.A. News
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 11:30 PM
As of August 31, 2023, the average one-year price target for Currys is 71.20. The forecasts range from a low of 45.45 to a high of $141.75. The average price target represents an increase of 48.32 ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
0GN6.L historical stock data
date open high low close volume
29/09/23 62.80 63.40 62.30 63.20 10,116
28/09/23 62.40 62.50 61.8935 61.9667 2,247
27/09/23 63.90 63.90 62.90 63.0504 2,345
26/09/23 64.50 64.7353 64.00 64.4678 1,777
25/09/23 66.50 66.5933 65.20 65.3336 3,431
22/09/23 67.60 67.90 66.7933 67.1429 5,559
21/09/23 69.20 69.20 68.1979 68.3536 3,997
20/09/23 69.70 70.60 69.70 69.80 4,208
19/09/23 69.90 70.30 69.3632 69.5424 11,946
18/09/23 70.60 70.90 68.9979 70.90 1,993
Quote Details
52wk Low:61.894
52wk High:88.60
Vol:10.12K
Avg Vol(3m):109.5K
1Y Chng:-12.41%
1M Chng:-11.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.42M